Lundin Gold Inc. (LUGDF)
OTHER OTC:LUGDF
Want to see LUGDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
62.34
63.23
61.60
61.67
61.67
-2.42%
59,749
1.07
May 21, 2026
63.57
64.05
61.61
63.20
63.20
-1.05%
55,303
1.00
May 20, 2026
62.70
64.29
62.36
63.87
63.87
+2.67%
52,270
0.94
May 19, 2026
63.02
63.02
60.95
62.21
62.21
-2.89%
56,463
1.03
May 18, 2026
63.98
70.00
63.00
64.06
64.06
+1.52%
11,729
0.21
May 15, 2026
67.64
67.64
63.10
63.10
63.10
-8.04%
76,068
1.40
May 14, 2026
70.27
70.27
67.86
68.62
68.62
-2.63%
45,631
0.85
May 13, 2026
70.00
70.76
68.82
70.47
70.47
-0.28%
67,709
1.28
May 12, 2026
71.32
71.87
68.60
70.67
70.67
-0.94%
55,186
1.03
May 11, 2026
70.92
72.25
69.87
71.34
71.34
+0.83%
32,194
0.60
May 08, 2026
68.10
71.36
68.10
70.75
70.75
+4.24%
56,181
1.06
May 07, 2026
72.50
72.83
67.36
67.87
67.87
-2.28%
105,524
2.04
May 06, 2026
68.69
69.71
67.51
69.45
69.45
+8.28%
48,990
0.95
May 05, 2026
64.75
66.30
64.12
64.14
64.14
-0.33%
14,236
0.27
May 04, 2026
65.07
66.00
64.27
64.35
64.35
-3.16%
137,782
2.71
May 01, 2026
65.76
67.17
65.76
66.45
66.45
-0.76%
44,657
0.89
Apr 30, 2026
69.16
69.16
66.76
66.96
66.96
+1.65%
80,943
1.63
Apr 29, 2026
66.31
69.11
65.84
65.87
65.87
-5.54%
70,377
1.44
Apr 28, 2026
71.24
71.57
69.50
69.73
69.73
-4.41%
30,240
0.62
Apr 27, 2026
72.25
74.00
72.17
72.95
72.95
-1.82%
31,298
0.62
Apr 24, 2026
75.00
75.06
74.05
74.30
74.30
-0.38%
36,358
0.72
Apr 23, 2026
76.40
76.96
72.84
74.58
74.58
-3.78%
17,895
0.34
Apr 22, 2026
78.51
78.63
77.20
77.51
77.51
+1.67%
29,396
0.56
Apr 21, 2026
84.14
84.14
76.24
76.24
76.24
-9.60%
54,452
1.04
Apr 20, 2026
85.35
85.35
83.06
84.34
84.34
-1.28%
26,589
0.51
Apr 17, 2026
82.34
86.10
82.34
85.43
85.43
+4.49%
30,321
0.57
Apr 16, 2026
81.01
82.22
81.01
81.76
81.76
+0.49%
23,133
0.44
Apr 15, 2026
82.93
83.65
80.88
81.36
81.36
-3.29%
33,048
0.63
Apr 14, 2026
84.70
85.59
83.41
84.13
84.13
+0.04%
13,393
0.25
Apr 13, 2026
84.00
84.98
82.99
84.10
84.10
-1.33%
32,234
0.61
Apr 10, 2026
81.33
85.63
81.33
85.23
85.23
+4.13%
20,881
0.39
Apr 09, 2026
81.00
83.23
81.00
81.85
81.85
+0.85%
98,587
1.89
Apr 08, 2026
86.68
86.68
80.42
81.16
81.16
+2.86%
92,378
1.79
Apr 07, 2026
78.44
78.93
76.71
78.90
78.90
+0.10%
23,664
0.46
Apr 06, 2026
79.52
79.63
78.46
78.82
78.82
-0.93%
22,479
0.43
Apr 03, 2026
70.03
80.74
70.03
79.56
79.56
0.00%
0
0.00
Apr 02, 2026
70.03
80.74
70.03
79.56
79.56
-0.03%
27,626
0.53
Apr 01, 2026
77.56
81.96
77.56
79.58
79.58
+4.44%
71,349
1.38
Mar 31, 2026
69.46
76.51
69.46
76.20
76.20
+6.80%
75,397
1.49
Mar 30, 2026
71.51
72.32
70.42
71.35
71.35
+1.57%
91,795
1.86
Mar 27, 2026
69.97
71.78
68.53
70.25
70.25
+2.36%
36,755
0.75
Mar 26, 2026
69.23
72.42
68.63
68.63
68.63
-4.85%
188,851
4.02
Mar 25, 2026
75.00
75.84
71.67
72.13
72.13
+2.46%
23,037
0.49
Mar 24, 2026
69.88
70.63
68.71
70.40
70.40
-0.98%
27,073
0.59
Mar 23, 2026
69.08
72.93
69.08
71.10
71.10
+2.82%
104,829
2.34
Mar 20, 2026
72.11
72.11
67.70
69.15
69.15
-3.45%
208,244
4.94
Mar 19, 2026
73.85
74.97
68.05
71.62
71.62
-5.38%
57,956
1.38
Mar 18, 2026
79.71
79.71
75.27
75.69
75.69
-5.46%
41,369
0.95
Mar 17, 2026
80.00
82.85
80.00
80.06
80.06
+0.15%
24,027
0.55
Mar 16, 2026
76.44
81.42
75.19
79.94
79.94
+5.88%
58,316
1.36
Rows: