Education
About Us
Working with TipRanks
Follow Us
Lundin Gold (LUGDF)
OTHER OTC:LUGDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
83.08
83.08
81.32
82.20
82.20
-0.15%
25,444
0.28
Dec 16, 2025
81.03
82.90
81.03
82.32
82.32
+2.35%
85,498
0.93
Dec 15, 2025
80.25
81.00
79.24
80.43
80.43
-0.83%
20,268
0.22
Dec 12, 2025
81.50
81.94
79.27
81.10
81.10
+0.14%
86,620
0.93
Dec 11, 2025
79.02
81.32
79.01
80.99
80.99
+2.48%
69,639
0.74
Dec 10, 2025
77.06
79.48
75.48
79.03
79.03
+1.75%
50,671
0.53
Dec 09, 2025
77.42
77.97
74.85
77.67
77.67
-1.97%
82,243
0.86
Dec 08, 2025
80.19
80.19
77.35
79.23
79.23
+1.68%
22,240
0.23
Dec 05, 2025
79.60
79.60
77.10
77.92
77.92
-1.01%
54,401
0.56
Dec 04, 2025
78.38
80.12
78.38
79.53
78.72
+1.42%
29,781
0.31
Dec 03, 2025
80.60
80.60
78.71
79.23
78.42
-0.24%
120,709
1.25
Dec 02, 2025
81.58
81.58
77.70
80.25
79.43
-1.40%
23,301
0.24
Dec 01, 2025
83.46
85.44
81.91
82.23
81.39
-1.12%
43,347
0.45
Nov 28, 2025
85.00
85.37
84.02
84.02
83.16
+2.01%
33,564
0.34
Nov 26, 2025
81.32
84.04
81.32
83.22
82.37
+4.65%
31,290
0.32
Nov 25, 2025
81.81
81.81
79.53
80.35
79.52
-0.77%
38,609
0.40
Nov 24, 2025
76.50
81.81
76.50
81.81
80.97
+8.76%
204,003
2.16
Nov 21, 2025
74.00
77.66
73.96
76.00
75.22
+3.99%
64,582
0.69
Nov 20, 2025
80.62
80.62
73.84
73.84
73.08
-7.74%
104,528
1.12
Nov 19, 2025
83.68
84.76
80.63
80.86
80.03
-0.73%
160,760
1.76
Nov 18, 2025
79.42
82.99
79.42
82.30
81.46
+3.50%
24,266
0.27
Nov 17, 2025
79.15
82.03
79.15
80.34
79.52
-0.85%
43,248
0.47
Nov 14, 2025
78.05
82.34
76.96
81.86
81.02
+3.24%
102,021
1.13
Nov 13, 2025
82.78
84.65
79.78
80.12
79.30
-1.24%
91,163
1.02
Nov 12, 2025
79.25
82.80
79.25
81.96
81.12
+5.96%
78,387
0.87
Nov 11, 2025
78.99
78.99
76.20
78.15
77.35
+1.65%
55,965
0.62
Nov 10, 2025
72.99
78.12
72.99
77.68
76.88
+8.25%
202,945
2.32
Nov 07, 2025
72.50
74.06
69.77
72.50
71.76
+3.27%
71,207
0.81
Nov 06, 2025
71.00
72.60
70.86
70.93
70.20
+0.04%
8,604
0.10
Nov 05, 2025
69.33
72.30
69.20
71.64
70.90
+7.07%
59,781
0.67
Nov 04, 2025
67.78
68.43
66.62
67.60
66.91
-0.13%
15,223
0.17
Nov 03, 2025
67.87
69.21
67.55
68.39
67.69
+2.23%
20,818
0.23
Oct 31, 2025
68.41
68.57
67.52
67.59
66.90
-0.45%
18,503
0.20
Oct 30, 2025
67.23
69.02
67.23
68.60
67.90
+2.87%
63,991
0.71
Oct 29, 2025
72.00
72.00
67.33
67.38
66.69
+2.61%
83,025
0.93
Oct 28, 2025
63.39
67.00
63.39
66.35
65.66
+2.43%
66,914
0.75
Oct 27, 2025
66.17
66.58
63.38
65.44
64.77
-3.49%
188,668
2.19
Oct 24, 2025
69.39
70.42
68.51
68.51
67.81
-1.26%
53,670
0.63
Oct 23, 2025
73.23
73.23
69.76
70.10
69.38
+2.41%
117,947
1.40
Oct 22, 2025
67.63
69.70
65.27
69.16
68.45
-0.03%
48,774
0.58
Oct 21, 2025
80.82
80.82
60.05
69.90
69.18
-13.77%
231,103
2.87
Oct 20, 2025
75.75
82.68
75.75
81.90
81.06
+8.38%
54,588
0.68
Oct 17, 2025
77.50
77.50
72.51
76.35
75.57
-0.40%
108,789
1.38
Oct 16, 2025
73.00
77.49
73.00
77.45
76.66
+7.98%
61,912
0.78
Oct 15, 2025
74.00
74.00
71.10
72.47
71.73
+2.78%
33,831
0.42
Oct 14, 2025
68.85
72.00
68.85
71.24
70.51
+4.54%
38,161
0.46
Oct 13, 2025
67.09
69.01
67.09
68.85
68.14
+4.81%
10,475
0.12
Oct 10, 2025
67.15
67.37
65.75
66.37
65.69
-0.45%
121,009
1.42
Oct 09, 2025
70.00
70.80
66.39
67.36
66.67
-2.31%
93,566
1.11
Oct 08, 2025
68.17
69.67
68.10
69.67
68.96
+6.40%
31,135
0.37
Rows: