Lundin Gold (LUGDF)
OTHER OTC:LUGDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
79.52
79.63
78.46
78.82
78.82
-0.93%
22,479
0.43
Apr 03, 2026
70.03
80.74
70.03
79.56
79.56
0.00%
0
0.00
Apr 02, 2026
70.03
80.74
70.03
79.56
79.56
-0.03%
27,626
0.53
Apr 01, 2026
77.56
81.96
77.56
79.58
79.58
+4.44%
71,349
1.38
Mar 31, 2026
69.46
76.51
69.46
76.20
76.20
+6.80%
75,397
1.49
Mar 30, 2026
71.51
72.32
70.42
71.35
71.35
+1.57%
91,795
1.86
Mar 27, 2026
69.97
71.78
68.53
70.25
70.25
+2.36%
36,755
0.75
Mar 26, 2026
69.23
72.42
68.63
68.63
68.63
-4.85%
188,851
4.02
Mar 25, 2026
75.00
75.84
71.67
72.13
72.13
+2.46%
23,037
0.49
Mar 24, 2026
69.88
70.63
68.71
70.40
70.40
-0.98%
27,073
0.59
Mar 23, 2026
69.08
72.93
69.08
71.10
71.10
+2.82%
104,829
2.34
Mar 20, 2026
72.11
72.11
67.70
69.15
69.15
-3.45%
208,244
4.94
Mar 19, 2026
73.85
74.97
68.05
71.62
71.62
-5.38%
57,956
1.38
Mar 18, 2026
79.71
79.71
75.27
75.69
75.69
-5.46%
41,369
0.95
Mar 17, 2026
80.00
82.85
80.00
80.06
80.06
+0.15%
24,027
0.55
Mar 16, 2026
76.44
81.42
75.19
79.94
79.94
+5.88%
58,316
1.36
Mar 13, 2026
80.93
80.93
75.50
75.50
75.50
-6.58%
26,640
0.61
Mar 12, 2026
82.80
82.80
79.81
80.82
80.82
-3.11%
49,276
1.13
Mar 11, 2026
87.75
87.76
81.85
83.41
83.41
-3.57%
57,113
1.30
Mar 10, 2026
86.59
88.61
85.98
87.66
86.50
+3.20%
17,111
0.38
Mar 09, 2026
80.74
86.74
79.83
84.94
83.82
+0.72%
23,736
0.53
Mar 06, 2026
82.12
84.92
80.96
84.33
83.22
+2.72%
29,556
0.64
Mar 05, 2026
85.50
85.50
80.89
82.10
81.02
-6.70%
52,326
1.15
Mar 04, 2026
86.84
88.51
86.10
88.00
86.84
+4.34%
22,246
0.48
Mar 03, 2026
88.00
88.10
82.50
84.34
83.23
-8.37%
77,784
1.72
Mar 02, 2026
94.00
95.47
89.58
92.04
90.83
-2.12%
53,806
1.16
Feb 27, 2026
91.57
94.84
91.57
94.04
92.79
+3.24%
43,824
0.95
Feb 26, 2026
92.93
92.93
87.93
91.08
89.88
+2.10%
141,256
3.17
Feb 25, 2026
90.00
93.41
87.32
89.21
88.03
+2.49%
157,051
3.69
Feb 24, 2026
83.83
87.04
82.07
87.04
85.89
+2.62%
91,964
2.24
Feb 23, 2026
82.54
85.00
81.68
84.82
83.70
+6.80%
27,458
0.67
Feb 20, 2026
79.70
80.33
76.62
79.42
78.37
-0.05%
71,624
1.76
Feb 19, 2026
77.45
79.73
77.45
79.46
78.41
+1.66%
22,903
0.53
Feb 18, 2026
77.95
78.58
77.30
78.16
77.13
+0.84%
22,012
0.50
Feb 17, 2026
79.43
79.43
75.02
77.51
76.49
-3.00%
32,145
0.71
Feb 16, 2026
78.14
80.55
77.36
79.91
78.85
0.00%
0
0.00
Feb 13, 2026
78.14
80.55
77.36
79.91
78.85
+6.60%
21,945
0.46
Feb 12, 2026
79.50
79.60
74.93
74.96
73.97
-7.00%
74,729
1.58
Feb 11, 2026
81.35
82.71
80.02
80.60
79.54
+0.27%
58,330
1.21
Feb 10, 2026
78.84
80.61
77.93
80.38
79.32
+1.20%
14,724
0.30
Feb 09, 2026
77.96
79.44
76.89
79.44
78.39
+4.48%
24,039
0.48
Feb 06, 2026
73.50
76.81
73.50
76.03
75.03
+4.03%
18,681
0.37
Feb 05, 2026
73.96
76.03
72.98
73.08
72.12
-5.08%
85,320
1.62
Feb 04, 2026
80.25
80.25
74.12
76.99
75.97
-1.53%
33,190
0.62
Feb 03, 2026
79.70
80.00
76.63
78.19
77.16
+2.26%
11,293
0.21
Feb 02, 2026
75.97
78.26
75.32
76.46
75.45
+2.96%
40,984
0.77
Jan 30, 2026
79.17
84.34
74.05
74.26
73.28
-14.70%
33,039
0.62
Jan 29, 2026
92.26
92.26
86.82
87.06
85.91
-3.20%
23,590
0.44
Jan 28, 2026
90.00
91.73
88.72
89.94
88.75
-0.07%
119,525
2.32
Jan 27, 2026
87.29
90.00
85.69
90.00
88.81
+4.24%
35,073
0.67
Rows: