Education
About Us
Working with TipRanks
Follow Us
Lundin Gold (LUGDF)
OTHER OTC:LUGDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
87.75
87.76
81.85
83.41
83.41
-3.57%
57,113
1.30
Mar 10, 2026
86.59
88.61
85.98
87.66
86.50
+3.20%
17,111
0.38
Mar 09, 2026
80.74
86.74
79.83
84.94
83.82
+0.72%
23,736
0.53
Mar 06, 2026
82.12
84.92
80.96
84.33
83.22
+2.72%
29,556
0.64
Mar 05, 2026
85.50
85.50
80.89
82.10
81.02
-6.70%
52,326
1.15
Mar 04, 2026
86.84
88.51
86.10
88.00
86.84
+4.34%
22,246
0.48
Mar 03, 2026
88.00
88.10
82.50
84.34
83.23
-8.37%
77,784
1.72
Mar 02, 2026
94.00
95.47
89.58
92.04
90.83
-2.12%
53,806
1.16
Feb 27, 2026
91.57
94.84
91.57
94.04
92.79
+3.24%
43,824
0.95
Feb 26, 2026
92.93
92.93
87.93
91.08
89.88
+2.10%
141,256
3.17
Feb 25, 2026
90.00
93.41
87.32
89.21
88.03
+2.49%
157,051
3.69
Feb 24, 2026
83.83
87.04
82.07
87.04
85.89
+2.62%
91,964
2.24
Feb 23, 2026
82.54
85.00
81.68
84.82
83.70
+6.80%
27,458
0.67
Feb 20, 2026
79.70
80.33
76.62
79.42
78.37
-0.05%
71,624
1.76
Feb 19, 2026
77.45
79.73
77.45
79.46
78.41
+1.66%
22,903
0.53
Feb 18, 2026
77.95
78.58
77.30
78.16
77.13
+0.84%
22,012
0.50
Feb 17, 2026
79.43
79.43
75.02
77.51
76.49
-3.00%
32,145
0.71
Feb 16, 2026
78.14
80.55
77.36
79.91
78.85
0.00%
0
0.00
Feb 13, 2026
78.14
80.55
77.36
79.91
78.85
+6.60%
21,945
0.46
Feb 12, 2026
79.50
79.60
74.93
74.96
73.97
-7.00%
74,729
1.58
Feb 11, 2026
81.35
82.71
80.02
80.60
79.54
+0.27%
58,330
1.21
Feb 10, 2026
78.84
80.61
77.93
80.38
79.32
+1.20%
14,724
0.30
Feb 09, 2026
77.96
79.44
76.89
79.44
78.39
+4.48%
24,039
0.48
Feb 06, 2026
73.50
76.81
73.50
76.03
75.03
+4.03%
18,681
0.37
Feb 05, 2026
73.96
76.03
72.98
73.08
72.12
-5.08%
85,320
1.62
Feb 04, 2026
80.25
80.25
74.12
76.99
75.97
-1.53%
33,190
0.62
Feb 03, 2026
79.70
80.00
76.63
78.19
77.16
+2.26%
11,293
0.21
Feb 02, 2026
75.97
78.26
75.32
76.46
75.45
+2.96%
40,984
0.77
Jan 30, 2026
79.17
84.34
74.05
74.26
73.28
-14.70%
33,039
0.62
Jan 29, 2026
92.26
92.26
86.82
87.06
85.91
-3.20%
23,590
0.44
Jan 28, 2026
90.00
91.73
88.72
89.94
88.75
-0.07%
119,525
2.32
Jan 27, 2026
87.29
90.00
85.69
90.00
88.81
+4.24%
35,073
0.67
Jan 26, 2026
90.00
91.69
86.15
86.34
85.20
-2.11%
127,168
2.48
Jan 23, 2026
84.50
88.50
84.50
88.20
87.03
+2.05%
58,178
1.13
Jan 22, 2026
82.24
86.47
82.18
86.43
85.29
+3.37%
37,849
0.70
Jan 21, 2026
89.18
89.18
82.74
83.61
82.51
-4.44%
27,475
0.51
Jan 20, 2026
87.30
88.48
86.91
87.49
86.33
+5.17%
74,350
1.35
Jan 19, 2026
85.20
85.87
82.77
83.19
82.09
0.00%
0
0.00
Jan 16, 2026
85.20
85.87
82.77
83.19
82.09
-4.38%
34,433
0.59
Jan 15, 2026
86.40
87.00
85.62
87.00
85.85
-0.08%
21,343
0.36
Jan 14, 2026
89.17
89.17
85.45
87.07
85.92
-0.03%
32,022
0.53
Jan 13, 2026
83.90
89.33
83.90
87.10
85.95
+2.33%
76,157
1.26
Jan 12, 2026
85.00
85.85
85.00
85.12
84.00
+2.71%
15,407
0.25
Jan 09, 2026
83.32
83.48
82.36
82.87
81.78
-0.30%
57,169
0.95
Jan 08, 2026
81.64
83.12
80.50
83.12
82.02
+0.51%
8,075
0.13
Jan 07, 2026
78.54
82.89
78.54
82.70
81.61
+1.17%
75,871
1.24
Jan 06, 2026
82.27
82.57
80.47
81.74
80.66
0.00%
28,065
0.45
Jan 05, 2026
83.55
84.22
81.73
81.74
80.66
+1.16%
15,857
0.25
Jan 02, 2026
84.70
85.12
78.69
80.80
79.73
-2.70%
15,605
0.25
Jan 01, 2026
84.13
84.80
83.04
83.04
81.94
0.00%
0
0.00
Rows: