Education
About Us
Working with TipRanks
Follow Us
Lundin Gold (LUGDF)
OTHER OTC:LUGDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
85.20
85.87
82.77
83.19
83.19
-4.38%
34,433
0.59
Jan 15, 2026
86.40
87.00
85.62
87.00
87.00
-0.08%
21,343
0.36
Jan 14, 2026
89.17
89.17
85.45
87.07
87.07
-0.03%
32,023
0.53
Jan 13, 2026
83.90
89.33
83.90
87.10
87.10
+2.33%
76,157
1.26
Jan 12, 2026
85.00
85.85
85.00
85.12
85.12
+2.72%
15,407
0.25
Jan 09, 2026
83.32
83.48
82.36
82.87
82.87
-0.30%
57,169
0.95
Jan 08, 2026
81.64
83.12
80.50
83.12
83.12
+0.51%
8,075
0.13
Jan 07, 2026
78.54
82.89
78.54
82.70
82.70
+1.17%
75,871
1.24
Jan 06, 2026
82.27
82.57
80.47
81.74
81.74
0.00%
28,065
0.45
Jan 05, 2026
83.55
84.22
81.73
81.74
81.74
+1.16%
15,857
0.25
Jan 02, 2026
84.70
85.12
78.69
80.80
80.80
-2.70%
15,605
0.25
Jan 01, 2026
84.13
84.80
83.04
83.04
83.04
0.00%
0
0.00
Dec 31, 2025
84.13
84.80
83.04
83.04
83.04
-2.62%
17,008
0.27
Dec 30, 2025
85.78
86.21
84.97
85.28
85.28
+1.71%
17,975
0.28
Dec 29, 2025
88.30
88.30
82.20
83.84
83.84
-5.16%
58,983
0.93
Dec 26, 2025
86.50
90.00
86.50
88.40
88.40
+2.74%
3,269
0.05
Dec 25, 2025
87.29
87.29
85.41
86.04
86.04
0.00%
0
0.00
Dec 24, 2025
87.29
87.29
85.41
86.04
86.04
-1.85%
13,542
0.21
Dec 23, 2025
87.43
87.75
85.59
87.66
87.66
+0.54%
43,264
0.66
Dec 22, 2025
85.87
88.67
85.87
87.19
87.19
+5.75%
58,075
0.89
Dec 19, 2025
83.97
84.13
82.45
82.45
82.45
-1.00%
143,521
2.26
Dec 18, 2025
80.65
83.75
80.65
83.28
83.28
+1.31%
8,642
0.13
Dec 17, 2025
83.08
83.08
81.32
82.20
82.20
-0.15%
25,444
0.28
Dec 16, 2025
81.03
82.90
81.03
82.32
82.32
+2.35%
85,498
0.95
Dec 15, 2025
80.25
81.00
79.24
80.43
80.43
-0.83%
20,268
0.22
Dec 12, 2025
81.50
81.94
79.27
81.10
81.10
+0.14%
86,620
0.95
Dec 11, 2025
79.02
81.32
79.01
80.99
80.99
+2.48%
69,639
0.75
Dec 10, 2025
77.06
79.48
75.48
79.03
79.03
+1.75%
50,671
0.54
Dec 09, 2025
77.42
77.97
74.85
77.67
77.67
-1.97%
82,243
0.87
Dec 08, 2025
80.19
80.19
77.35
79.23
79.23
+1.68%
22,240
0.23
Dec 05, 2025
79.60
79.60
77.10
77.92
77.92
-1.01%
54,401
0.57
Dec 04, 2025
78.38
80.12
78.38
79.53
78.72
+0.38%
29,781
0.31
Dec 03, 2025
80.60
80.60
78.71
79.23
78.42
-1.27%
120,709
1.26
Dec 02, 2025
81.58
81.58
77.70
80.25
79.43
-2.41%
23,301
0.24
Dec 01, 2025
83.46
85.44
81.91
82.23
81.39
-2.13%
43,347
0.45
Nov 28, 2025
85.00
85.37
84.02
84.02
83.16
+0.96%
33,564
0.35
Nov 27, 2025
81.32
84.04
81.32
83.22
82.37
0.00%
0
0.00
Nov 26, 2025
81.32
84.04
81.32
83.22
82.37
+3.58%
31,290
0.32
Nov 25, 2025
81.81
81.81
79.53
80.35
79.52
-1.79%
38,609
0.40
Nov 24, 2025
76.50
81.81
76.50
81.81
80.97
+7.64%
204,003
2.17
Nov 21, 2025
74.00
77.66
73.96
76.00
75.22
+2.93%
64,582
0.69
Nov 20, 2025
80.62
80.62
73.84
73.84
73.08
-8.68%
104,528
1.14
Nov 19, 2025
83.68
84.76
80.63
80.86
80.03
-1.75%
160,760
1.78
Nov 18, 2025
79.42
82.99
79.42
82.30
81.46
+2.44%
24,266
0.27
Nov 17, 2025
79.15
82.03
79.15
80.34
79.52
-1.86%
43,248
0.48
Nov 14, 2025
78.05
82.34
76.96
81.86
81.03
+2.18%
102,021
1.13
Nov 13, 2025
82.78
84.65
79.78
80.12
79.30
-2.25%
91,163
1.03
Nov 12, 2025
79.25
82.80
79.25
81.96
81.12
+4.88%
78,387
0.89
Nov 11, 2025
78.99
78.99
76.20
78.15
77.35
+0.61%
55,965
0.63
Nov 10, 2025
72.99
78.12
72.99
77.68
76.88
+7.14%
202,945
2.34
Rows: