Education
About Us
Working with TipRanks
Follow Us
Lundin Gold (LUGDF)
OTHER OTC:LUGDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
80.74
86.74
79.83
84.94
84.94
+0.72%
23,736
0.53
Mar 06, 2026
82.12
84.92
80.96
84.33
84.33
+2.72%
29,556
0.64
Mar 05, 2026
85.50
85.50
80.89
82.10
82.10
-6.70%
52,326
1.15
Mar 04, 2026
86.84
88.51
86.10
88.00
88.00
+4.34%
22,246
0.48
Mar 03, 2026
88.00
88.10
82.50
84.34
84.34
-8.37%
77,784
1.72
Mar 02, 2026
94.00
95.47
89.58
92.04
92.04
-2.12%
53,806
1.16
Feb 27, 2026
91.57
94.84
91.57
94.04
94.04
+3.24%
43,824
0.95
Feb 26, 2026
92.93
92.93
87.93
91.08
91.08
+2.10%
141,256
3.17
Feb 25, 2026
90.00
93.41
87.32
89.21
89.21
+2.49%
157,051
3.69
Feb 24, 2026
83.83
87.04
82.07
87.04
87.04
+2.62%
91,964
2.24
Feb 23, 2026
82.54
85.00
81.68
84.82
84.82
+6.80%
27,458
0.67
Feb 20, 2026
79.70
80.33
76.62
79.42
79.42
-0.05%
71,624
1.76
Feb 19, 2026
77.45
79.73
77.45
79.46
79.46
+1.66%
22,903
0.53
Feb 18, 2026
77.95
78.58
77.30
78.16
78.16
+0.84%
22,012
0.50
Feb 17, 2026
79.43
79.43
75.02
77.51
77.51
-3.00%
32,145
0.71
Feb 16, 2026
78.14
80.55
77.36
79.91
79.91
0.00%
0
0.00
Feb 13, 2026
78.14
80.55
77.36
79.91
79.91
+6.60%
21,945
0.46
Feb 12, 2026
79.50
79.60
74.93
74.96
74.96
-7.00%
74,729
1.58
Feb 11, 2026
81.35
82.71
80.02
80.60
80.60
+1.47%
58,330
1.21
Feb 10, 2026
78.84
80.61
77.93
80.38
80.38
+1.19%
14,724
0.30
Feb 09, 2026
77.96
79.44
76.89
79.44
79.44
+4.48%
24,039
0.48
Feb 06, 2026
73.50
76.81
73.50
76.03
76.03
+4.03%
18,681
0.37
Feb 05, 2026
73.96
76.03
72.98
73.08
73.08
-5.08%
85,320
1.62
Feb 04, 2026
80.25
80.25
74.12
76.99
76.99
-1.53%
33,190
0.62
Feb 03, 2026
79.70
80.00
76.63
78.19
78.19
+2.26%
11,293
0.21
Feb 02, 2026
75.97
78.26
75.32
76.46
76.46
+2.96%
40,984
0.77
Jan 30, 2026
79.17
84.34
74.05
74.26
74.26
-14.70%
33,039
0.62
Jan 29, 2026
92.26
92.26
86.82
87.06
87.06
-3.20%
23,590
0.44
Jan 28, 2026
90.00
91.73
88.72
89.94
89.94
-0.07%
119,525
2.32
Jan 27, 2026
87.29
90.00
85.69
90.00
90.00
+4.24%
35,073
0.67
Jan 26, 2026
90.00
91.69
86.15
86.34
86.34
-2.11%
127,168
2.48
Jan 23, 2026
84.50
88.50
84.50
88.20
88.20
+2.05%
58,178
1.13
Jan 22, 2026
82.24
86.47
82.18
86.43
86.43
+3.37%
37,849
0.70
Jan 21, 2026
89.18
89.18
82.74
83.61
83.61
-4.43%
27,475
0.51
Jan 20, 2026
87.30
88.48
86.91
87.49
87.49
+5.17%
74,350
1.35
Jan 19, 2026
85.20
85.87
82.77
83.19
83.19
0.00%
0
0.00
Jan 16, 2026
85.20
85.87
82.77
83.19
83.19
-4.38%
34,433
0.59
Jan 15, 2026
86.40
87.00
85.62
87.00
87.00
-0.08%
21,343
0.36
Jan 14, 2026
89.17
89.17
85.45
87.07
87.07
-0.03%
32,023
0.53
Jan 13, 2026
83.90
89.33
83.90
87.10
87.10
+2.33%
76,157
1.26
Jan 12, 2026
85.00
85.85
85.00
85.12
85.12
+2.72%
15,407
0.25
Jan 09, 2026
83.32
83.48
82.36
82.87
82.87
-0.30%
57,169
0.95
Jan 08, 2026
81.64
83.12
80.50
83.12
83.12
+0.51%
8,075
0.13
Jan 07, 2026
78.54
82.89
78.54
82.70
82.70
+1.17%
75,871
1.24
Jan 06, 2026
82.27
82.57
80.47
81.74
81.74
0.00%
28,065
0.45
Jan 05, 2026
83.55
84.22
81.73
81.74
81.74
+1.16%
15,857
0.25
Jan 02, 2026
84.70
85.12
78.69
80.80
80.80
-2.70%
15,605
0.25
Jan 01, 2026
84.13
84.80
83.04
83.04
83.04
0.00%
0
0.00
Dec 31, 2025
84.13
84.80
83.04
83.04
83.04
-2.62%
17,008
0.27
Dec 30, 2025
85.78
86.21
84.97
85.28
85.28
+1.71%
17,975
0.28
Rows: