Education
About Us
Working with TipRanks
Follow Us
Luda Technology Group Limited (LUD)
:LUD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
8.75
9.44
8.75
8.75
8.75
-0.79%
1,946
0.04
Oct 24, 2025
8.82
8.82
8.82
8.82
8.82
-1.45%
376
<0.01
Oct 23, 2025
9.07
9.82
8.95
8.95
8.95
-5.19%
11,666
0.23
Oct 22, 2025
8.81
9.99
8.81
9.44
9.44
+3.62%
7,802
0.15
Oct 21, 2025
9.92
9.92
9.11
9.11
9.11
-5.55%
25,920
0.50
Oct 20, 2025
9.65
9.99
9.30
9.65
9.64
-0.46%
0
0.00
Oct 17, 2025
9.25
9.74
9.25
9.69
9.69
-1.02%
1,829
0.03
Oct 16, 2025
9.69
9.79
9.56
9.79
9.79
-1.67%
1,918
0.03
Oct 15, 2025
9.90
10.03
9.02
9.96
9.96
+8.22%
7,781
0.14
Oct 14, 2025
9.36
9.64
8.92
9.20
9.20
-1.60%
150,737
2.73
Oct 13, 2025
10.65
10.65
9.35
9.35
9.35
-8.06%
2,631
0.05
Oct 10, 2025
10.93
10.93
10.00
10.17
10.17
-7.46%
5,631
0.10
Oct 09, 2025
11.50
11.67
10.81
10.99
10.99
-4.35%
7,227
0.13
Oct 08, 2025
11.01
11.49
10.91
11.49
11.49
+4.84%
7,493
0.13
Oct 07, 2025
11.12
11.12
10.90
10.96
10.96
-4.26%
16,162
0.29
Oct 06, 2025
11.13
11.45
11.13
11.45
11.45
+1.04%
33,143
0.59
Oct 03, 2025
10.82
11.70
10.82
11.33
11.33
+4.33%
14,758
0.26
Oct 02, 2025
12.14
12.14
10.84
10.86
10.86
-4.74%
9,919
0.18
Oct 01, 2025
10.84
12.32
10.84
11.40
11.40
+4.11%
17,502
0.31
Sep 30, 2025
11.48
11.56
10.55
10.95
10.95
-0.82%
14,266
0.25
Sep 29, 2025
11.60
11.60
10.40
11.04
11.04
-0.09%
24,332
0.42
Sep 26, 2025
13.65
13.65
11.00
11.05
11.05
-13.74%
32,197
0.56
Sep 25, 2025
14.80
14.80
12.81
12.81
12.81
-12.98%
27,549
0.48
Sep 24, 2025
11.72
16.03
11.70
14.72
14.72
+29.01%
60,341
1.05
Sep 23, 2025
11.40
13.74
11.20
11.41
11.41
+3.73%
82,001
1.45
Sep 22, 2025
11.79
12.32
10.50
11.00
11.00
-5.74%
99,721
1.81
Sep 19, 2025
12.28
13.51
11.48
11.67
11.67
-1.52%
26,044
0.47
Sep 18, 2025
11.46
15.53
11.46
11.85
11.85
-1.25%
75,454
1.36
Sep 17, 2025
13.02
13.05
11.06
12.00
12.00
-3.23%
40,583
0.73
Sep 16, 2025
18.30
18.76
12.19
12.40
12.40
-28.57%
94,193
1.71
Sep 15, 2025
19.21
19.43
17.36
17.36
17.36
-9.91%
65,187
1.18
Sep 12, 2025
18.09
19.60
17.99
19.27
19.27
+1.47%
8,496
0.15
Sep 11, 2025
19.26
22.72
16.10
18.99
18.99
-3.60%
61,458
1.13
Sep 10, 2025
17.23
19.90
17.14
19.70
19.70
+16.29%
76,529
1.44
Sep 09, 2025
13.90
17.25
12.35
16.94
16.94
+28.72%
86,171
1.66
Sep 08, 2025
11.00
13.20
10.20
13.16
13.16
+29.53%
56,035
1.09
Sep 05, 2025
9.19
12.38
9.03
10.16
10.16
+9.72%
76,560
1.50
Sep 04, 2025
9.19
9.60
8.80
9.26
9.26
-7.40%
22,737
0.45
Sep 03, 2025
8.93
10.00
8.20
10.00
10.00
+1.32%
54,593
1.09
Sep 02, 2025
6.20
10.68
5.94
9.87
9.87
+62.60%
1,074,710
32.44
Aug 29, 2025
5.92
6.07
5.58
6.07
6.07
+4.33%
4,939
0.15
Aug 28, 2025
6.47
6.47
5.78
5.82
5.82
-10.08%
8,707
0.26
Aug 27, 2025
5.32
6.47
5.22
6.47
6.47
+24.90%
19,613
0.59
Aug 26, 2025
5.37
5.65
5.01
5.18
5.18
-1.89%
11,293
0.31
Aug 25, 2025
5.73
5.90
5.18
5.28
5.28
-10.66%
14,025
0.38
Aug 22, 2025
6.56
6.76
5.67
5.91
5.91
-9.36%
69,036
1.94
Aug 21, 2025
4.40
6.83
4.35
6.52
6.52
+49.89%
189,291
5.73
Aug 20, 2025
4.39
4.49
4.34
4.35
4.35
-1.58%
7,287
0.22
Aug 19, 2025
4.22
4.42
4.10
4.42
4.42
+4.99%
12,867
0.39
Aug 18, 2025
4.50
4.80
4.21
4.21
4.21
-4.54%
25,466
0.78
Rows: