Education
About Us
Working with TipRanks
Follow Us
Luda Technology Group Limited (LUD)
:LUD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
5.20
5.44
4.84
5.06
5.06
-1.75%
38,089
1.27
Jun 30, 2025
5.78
5.79
4.95
5.15
5.15
-6.87%
25,588
0.86
Jun 27, 2025
5.60
6.20
5.53
5.53
5.53
-3.83%
24,482
0.83
Jun 26, 2025
4.82
6.10
4.82
5.75
5.75
+10.36%
39,268
1.36
Jun 25, 2025
6.19
6.93
4.82
5.21
5.21
-14.45%
62,009
2.20
Jun 24, 2025
5.88
6.21
5.71
6.09
6.09
0.00%
29,524
1.06
Jun 23, 2025
5.71
6.25
5.71
6.09
6.09
+2.03%
12,265
0.44
Jun 20, 2025
5.94
6.29
5.40
5.97
5.97
+3.18%
17,002
0.61
Jun 18, 2025
5.64
8.00
5.31
5.79
5.78
-1.28%
91,920
3.46
Jun 17, 2025
5.13
6.33
5.13
5.86
5.86
+10.78%
44,159
1.60
Jun 16, 2025
4.42
5.36
4.24
5.29
5.29
+27.47%
81,554
2.90
Jun 13, 2025
4.50
4.68
4.10
4.15
4.15
-12.26%
61,340
2.08
Jun 12, 2025
4.58
4.73
4.35
4.73
4.73
-0.21%
9,197
0.31
Jun 11, 2025
4.40
4.74
4.34
4.74
4.74
+11.01%
9,336
0.31
Jun 10, 2025
4.38
4.62
4.18
4.27
4.27
-6.34%
6,874
0.22
Jun 09, 2025
4.59
4.59
4.35
4.56
4.56
-0.68%
5,142
0.16
Jun 06, 2025
4.46
4.59
4.20
4.59
4.59
+3.61%
9,847
0.31
Jun 05, 2025
4.03
4.70
4.02
4.43
4.43
+10.47%
63,854
1.96
Jun 04, 2025
3.95
4.21
3.95
4.01
4.01
-0.74%
5,624
0.17
Jun 03, 2025
3.94
4.07
3.92
4.04
4.04
+0.50%
9,291
0.27
Jun 02, 2025
4.22
4.22
4.01
4.02
4.02
-0.74%
11,905
0.34
May 30, 2025
4.00
4.12
3.88
4.05
4.05
-2.39%
11,109
0.24
May 29, 2025
4.10
4.20
3.99
4.15
4.15
+2.44%
21,700
―
May 28, 2025
4.05
4.10
4.05
4.05
4.05
-0.74%
533
―
May 27, 2025
4.11
4.19
4.00
4.08
4.08
0.00%
223,268
―
May 23, 2025
4.07
4.13
3.87
4.08
4.08
+3.29%
16,361
―
May 22, 2025
3.97
3.98
3.76
3.95
3.95
-2.95%
11,700
―
May 21, 2025
4.08
4.19
4.06
4.07
4.07
+0.99%
25,390
―
May 20, 2025
4.03
4.10
3.84
4.03
4.03
+6.05%
16,516
―
May 19, 2025
3.90
3.92
3.80
3.80
3.80
+0.26%
1,733
―
May 16, 2025
3.98
3.98
3.70
3.79
3.79
-4.05%
9,732
―
May 15, 2025
4.00
4.15
3.90
3.95
3.95
-1.25%
3,905
―
May 14, 2025
4.06
4.15
4.00
4.00
4.00
-0.25%
2,436
―
May 13, 2025
3.85
4.02
3.85
4.01
4.01
-0.99%
2,283
―
May 12, 2025
3.87
4.16
3.86
4.05
4.05
+1.25%
318,968
―
May 09, 2025
3.97
4.10
3.91
4.00
4.00
-4.31%
7,809
―
May 08, 2025
4.19
4.19
4.00
4.18
4.18
+4.47%
649
―
May 07, 2025
4.02
4.02
4.00
4.00
4.00
-0.22%
3,826
―
May 06, 2025
3.80
4.15
3.80
4.01
4.01
+1.01%
8,136
―
May 05, 2025
3.67
4.01
3.67
3.97
3.97
-2.70%
3,309
―
May 02, 2025
4.11
4.17
3.62
4.08
4.08
-3.32%
12,646
―
May 01, 2025
3.91
4.29
3.91
4.22
4.22
+1.69%
6,064
―
Apr 30, 2025
4.11
4.28
4.08
4.15
4.15
-1.43%
5,952
―
Apr 29, 2025
4.34
4.55
3.75
4.21
4.21
-1.17%
17,389
―
Apr 28, 2025
3.98
4.40
3.98
4.26
4.26
+1.43%
24,170
―
Apr 25, 2025
4.15
4.54
4.14
4.20
4.20
-0.47%
4,716
―
Apr 24, 2025
4.26
4.26
4.22
4.22
4.22
+0.96%
1,360
―
Apr 23, 2025
3.91
4.54
3.91
4.18
4.18
+6.09%
21,705
―
Apr 22, 2025
4.04
4.10
3.85
3.94
3.94
+1.81%
13,957
―
Apr 21, 2025
3.96
4.31
3.87
3.87
3.87
-6.97%
11,099
―
Rows: