Education
About Us
Working with TipRanks
Follow Us
Luda Technology Group Limited (LUD)
:LUD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
10.58
11.14
9.90
9.90
9.90
-6.60%
83,346
1.48
Dec 12, 2025
10.40
11.00
10.30
10.60
10.60
+4.33%
38,658
0.68
Dec 11, 2025
9.05
10.78
8.81
10.16
10.16
-1.26%
36,379
0.65
Dec 10, 2025
10.30
10.30
9.84
10.29
10.29
-2.56%
9,987
0.18
Dec 09, 2025
10.97
10.97
10.42
10.56
10.56
-3.83%
54,941
0.96
Dec 08, 2025
10.80
11.88
9.80
10.98
10.98
+6.13%
74,061
1.29
Dec 05, 2025
10.70
11.33
10.27
10.35
10.35
-12.69%
73,940
1.29
Dec 04, 2025
10.00
11.85
10.00
11.85
11.85
+18.67%
87,995
1.54
Dec 03, 2025
9.54
10.50
9.52
9.99
9.99
+3.80%
353,776
6.83
Dec 02, 2025
9.85
9.85
9.16
9.62
9.62
+6.57%
6,785
0.13
Dec 01, 2025
9.10
10.49
9.00
9.03
9.03
-0.69%
31,834
0.46
Nov 28, 2025
8.20
9.10
7.74
9.09
9.09
+4.12%
5,204
0.08
Nov 26, 2025
7.32
8.73
6.91
8.73
8.73
+13.82%
10,231
0.15
Nov 25, 2025
7.47
8.10
6.50
7.67
7.67
-4.96%
28,432
0.41
Nov 24, 2025
8.67
8.70
5.25
8.07
8.07
-10.43%
47,003
0.69
Nov 21, 2025
9.86
11.94
8.00
9.01
9.01
-6.34%
130,811
1.97
Nov 20, 2025
6.97
24.20
6.97
9.62
9.62
+39.42%
1,054,236
20.70
Nov 19, 2025
6.19
6.90
6.19
6.90
6.90
-3.50%
2,775
0.05
Nov 18, 2025
6.90
7.15
6.86
7.15
7.15
+3.32%
2,330
0.04
Nov 17, 2025
6.16
7.00
6.16
6.92
6.92
+5.49%
14,313
0.27
Nov 14, 2025
5.57
6.56
5.57
6.56
6.56
+16.93%
22,516
0.42
Nov 13, 2025
5.85
5.90
5.11
5.61
5.61
-10.10%
20,146
0.37
Nov 12, 2025
5.80
6.46
5.32
6.24
6.24
+13.25%
11,420
0.21
Nov 11, 2025
6.80
6.94
5.10
5.51
5.51
-24.31%
35,149
0.65
Nov 10, 2025
7.30
7.30
7.02
7.28
7.28
+4.15%
1,171
0.02
Nov 07, 2025
7.25
7.46
6.72
6.99
6.99
-0.14%
13,852
0.26
Nov 06, 2025
7.25
7.25
7.00
7.00
7.00
-5.41%
1,500
0.03
Nov 05, 2025
6.70
7.99
6.70
7.40
7.40
+9.14%
4,904
0.09
Nov 04, 2025
7.76
7.76
6.39
6.78
6.78
-14.61%
7,848
0.14
Nov 03, 2025
9.00
9.00
7.92
7.94
7.94
-6.70%
3,613
0.07
Oct 31, 2025
7.80
8.51
7.80
8.51
8.51
+8.41%
415,370
8.51
Oct 30, 2025
8.54
8.62
7.85
7.85
7.85
-10.29%
16,765
0.34
Oct 29, 2025
9.29
9.55
8.75
8.75
8.75
-2.89%
10,530
0.21
Oct 28, 2025
8.95
9.04
8.88
9.01
9.01
+2.97%
12,509
0.25
Oct 27, 2025
8.75
9.44
8.75
8.75
8.75
-0.79%
1,946
0.04
Oct 24, 2025
8.82
8.82
8.82
8.82
8.82
-1.45%
376
<0.01
Oct 23, 2025
9.07
9.82
8.95
8.95
8.95
-5.19%
11,666
0.23
Oct 22, 2025
8.81
9.99
8.81
9.44
9.44
+3.62%
7,802
0.15
Oct 21, 2025
9.92
9.92
9.11
9.11
9.11
-5.55%
25,920
0.50
Oct 20, 2025
9.65
9.99
9.30
9.65
9.64
-0.46%
0
0.00
Oct 17, 2025
9.25
9.74
9.25
9.69
9.69
-1.02%
1,829
0.03
Oct 16, 2025
9.69
9.79
9.56
9.79
9.79
-1.67%
1,918
0.03
Oct 15, 2025
9.90
10.03
9.02
9.96
9.96
+8.22%
7,781
0.14
Oct 14, 2025
9.36
9.64
8.92
9.20
9.20
-1.60%
150,737
2.73
Oct 13, 2025
10.65
10.65
9.35
9.35
9.35
-8.06%
2,631
0.05
Oct 10, 2025
10.93
10.93
10.00
10.17
10.17
-7.46%
5,631
0.10
Oct 09, 2025
11.50
11.67
10.81
10.99
10.99
-4.35%
7,227
0.13
Oct 08, 2025
11.01
11.49
10.91
11.49
11.49
+4.84%
7,493
0.13
Oct 07, 2025
11.12
11.12
10.90
10.96
10.96
-4.26%
16,162
0.29
Oct 06, 2025
11.13
11.45
11.13
11.45
11.45
+1.04%
33,143
0.59
Rows: