Luda Technology Group Limited (LUD)
XASE:LUD
Want to see LUD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.90
6.28
5.79
6.17
6.17
+6.38%
42,970
0.42
May 07, 2026
5.85
5.89
5.80
5.80
5.80
-1.19%
2,072
0.02
May 06, 2026
5.90
6.36
5.69
5.87
5.87
-0.51%
35,190
0.35
May 05, 2026
6.03
6.13
5.90
5.90
5.90
-2.40%
10,082
0.10
May 04, 2026
6.07
6.10
5.78
6.05
6.05
+0.42%
8,232
0.08
May 01, 2026
6.15
6.49
5.77
6.02
6.02
-2.90%
14,180
0.14
Apr 30, 2026
6.13
7.02
5.95
6.20
6.20
-0.96%
85,080
0.85
Apr 29, 2026
6.20
6.31
5.58
6.26
6.26
+3.13%
27,748
0.28
Apr 28, 2026
5.32
7.00
5.32
6.07
6.07
+11.38%
144,871
1.48
Apr 27, 2026
5.35
5.87
5.11
5.45
5.45
+1.87%
128,999
1.34
Apr 24, 2026
5.95
6.18
5.25
5.35
5.35
-8.70%
37,816
0.39
Apr 23, 2026
5.57
5.98
5.40
5.86
5.86
+4.46%
38,748
0.38
Apr 22, 2026
5.07
5.81
4.85
5.61
5.61
+13.56%
62,397
0.62
Apr 21, 2026
5.07
5.35
4.93
4.94
4.94
-4.45%
36,478
0.37
Apr 20, 2026
4.70
5.32
4.63
5.17
5.17
+9.07%
36,732
0.37
Apr 17, 2026
4.54
5.25
4.50
4.74
4.74
+6.52%
58,086
0.59
Apr 16, 2026
5.39
5.39
4.29
4.45
4.45
-23.28%
371,646
4.01
Apr 15, 2026
4.50
5.98
4.44
5.80
5.80
+24.73%
111,359
1.22
Apr 14, 2026
6.37
6.37
4.50
4.65
4.65
-26.31%
136,027
1.53
Apr 13, 2026
5.88
6.69
5.75
6.31
6.31
+10.31%
39,532
0.45
Apr 10, 2026
8.20
8.49
5.63
5.72
5.72
-32.55%
157,518
1.83
Apr 09, 2026
6.00
8.70
5.55
8.48
8.48
+32.09%
211,742
2.56
Apr 08, 2026
5.17
6.64
5.17
6.42
6.42
+22.52%
88,035
1.08
Apr 07, 2026
4.06
5.43
3.99
5.24
5.24
+31.66%
215,099
2.76
Apr 06, 2026
4.67
4.70
3.60
3.98
3.98
-10.56%
104,157
1.36
Apr 03, 2026
3.18
4.56
3.17
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
3.18
4.56
3.17
4.45
4.45
+38.20%
387,543
5.50
Apr 01, 2026
3.20
3.60
3.04
3.22
3.22
+0.63%
158,863
2.32
Mar 31, 2026
3.26
3.42
3.03
3.20
3.20
-3.32%
475,532
7.81
Mar 30, 2026
3.50
3.79
2.95
3.31
3.31
-14.69%
368,582
6.69
Mar 27, 2026
3.36
3.89
2.90
3.88
3.88
+8.99%
599,377
13.09
Mar 26, 2026
3.72
4.04
3.50
3.56
3.56
-16.43%
143,376
3.29
Mar 25, 2026
3.50
4.29
3.33
4.26
4.26
+26.41%
228,187
5.70
Mar 24, 2026
3.40
3.58
3.12
3.37
3.37
-2.32%
306,347
8.56
Mar 23, 2026
3.65
3.80
3.40
3.45
3.45
-5.74%
141,406
4.06
Mar 20, 2026
3.67
3.80
3.25
3.66
3.66
-0.68%
275,802
8.47
Mar 19, 2026
3.57
3.80
3.46
3.69
3.69
-0.41%
83,045
2.60
Mar 18, 2026
3.76
3.97
3.41
3.70
3.70
-2.89%
35,446
0.97
Mar 17, 2026
3.67
3.84
3.50
3.81
3.81
+5.83%
55,718
1.53
Mar 16, 2026
3.78
3.80
3.40
3.60
3.60
-5.51%
8,943
0.24
Mar 13, 2026
3.79
4.85
3.52
3.81
3.81
+0.53%
468,841
15.19
Mar 12, 2026
4.04
4.04
3.30
3.79
3.79
-2.07%
276,736
10.23
Mar 11, 2026
3.75
5.50
3.75
3.87
3.87
+3.20%
96,418
3.75
Mar 10, 2026
3.93
4.15
3.66
3.75
3.75
-3.60%
21,762
0.83
Mar 09, 2026
4.33
4.33
3.50
3.89
3.89
-11.59%
8,927
0.33
Mar 06, 2026
5.00
5.01
3.83
4.40
4.40
-17.29%
52,979
1.92
Mar 05, 2026
5.16
5.45
5.00
5.32
5.32
-2.56%
13,656
0.47
Mar 04, 2026
4.41
5.46
4.41
5.46
5.46
+22.70%
7,822
0.23
Mar 03, 2026
4.70
4.75
4.38
4.45
4.45
-7.81%
3,960
0.12
Mar 02, 2026
5.80
6.00
4.60
4.83
4.83
-22.08%
22,740
0.66
Rows: