Luda Technology Group Limited (LUD)
XASE:LUD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.17
6.64
5.17
6.42
6.42
+22.52%
88,035
1.08
Apr 07, 2026
4.06
5.43
3.99
5.24
5.24
+31.66%
215,099
2.76
Apr 06, 2026
4.67
4.70
3.60
3.98
3.98
-10.56%
104,157
1.36
Apr 03, 2026
3.18
4.56
3.17
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
3.18
4.56
3.17
4.45
4.45
+38.20%
387,543
5.50
Apr 01, 2026
3.20
3.60
3.04
3.22
3.22
+0.63%
158,863
2.32
Mar 31, 2026
3.26
3.42
3.03
3.20
3.20
-3.32%
475,532
7.81
Mar 30, 2026
3.50
3.79
2.95
3.31
3.31
-14.69%
368,582
6.69
Mar 27, 2026
3.36
3.89
2.90
3.88
3.88
+8.99%
599,377
13.09
Mar 26, 2026
3.72
4.04
3.50
3.56
3.56
-16.43%
143,376
3.29
Mar 25, 2026
3.50
4.29
3.33
4.26
4.26
+26.41%
228,187
5.70
Mar 24, 2026
3.40
3.58
3.12
3.37
3.37
-2.32%
306,347
8.56
Mar 23, 2026
3.65
3.80
3.40
3.45
3.45
-5.74%
141,406
4.06
Mar 20, 2026
3.67
3.80
3.25
3.66
3.66
-0.68%
275,802
8.47
Mar 19, 2026
3.57
3.80
3.46
3.69
3.69
-0.41%
83,045
2.60
Mar 18, 2026
3.76
3.97
3.41
3.70
3.70
-2.89%
35,446
0.97
Mar 17, 2026
3.67
3.84
3.50
3.81
3.81
+5.83%
55,718
1.53
Mar 16, 2026
3.78
3.80
3.40
3.60
3.60
-5.51%
8,943
0.24
Mar 13, 2026
3.79
4.85
3.52
3.81
3.81
+0.53%
468,841
15.19
Mar 12, 2026
4.04
4.04
3.30
3.79
3.79
-2.07%
276,736
10.23
Mar 11, 2026
3.75
5.50
3.75
3.87
3.87
+3.20%
96,418
3.75
Mar 10, 2026
3.93
4.15
3.66
3.75
3.75
-3.60%
21,762
0.83
Mar 09, 2026
4.33
4.33
3.50
3.89
3.89
-11.59%
8,927
0.33
Mar 06, 2026
5.00
5.01
3.83
4.40
4.40
-17.29%
52,979
1.92
Mar 05, 2026
5.16
5.45
5.00
5.32
5.32
-2.56%
13,656
0.47
Mar 04, 2026
4.41
5.46
4.41
5.46
5.46
+22.70%
7,822
0.23
Mar 03, 2026
4.70
4.75
4.38
4.45
4.45
-7.81%
3,960
0.12
Mar 02, 2026
5.80
6.00
4.60
4.83
4.83
-22.08%
22,740
0.66
Feb 27, 2026
6.30
6.30
6.10
6.20
6.20
-1.12%
1,038
0.03
Feb 26, 2026
6.27
6.49
6.04
6.27
6.27
-0.87%
0
0.00
Feb 25, 2026
6.20
6.32
6.20
6.32
6.32
-0.24%
1,563
0.04
Feb 24, 2026
6.34
6.67
6.00
6.34
6.34
+0.40%
0
0.00
Feb 23, 2026
6.44
6.54
6.30
6.31
6.31
0.00%
2,770
0.07
Feb 20, 2026
6.25
6.31
6.05
6.31
6.31
+0.96%
2,510
0.05
Feb 19, 2026
6.31
6.48
6.25
6.25
6.25
-3.85%
1,835
0.03
Feb 18, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
670
0.01
Feb 17, 2026
6.80
6.80
6.50
6.50
6.50
-1.52%
1,273
0.02
Feb 16, 2026
6.60
6.81
6.39
6.60
6.60
0.00%
0
0.00
Feb 13, 2026
6.60
6.81
6.39
6.60
6.60
+2.64%
0
0.00
Feb 12, 2026
6.88
6.89
6.43
6.43
6.43
-6.13%
3,127
0.06
Feb 11, 2026
6.85
7.33
6.84
6.85
6.85
+8.56%
6,137
0.11
Feb 10, 2026
6.95
6.98
6.50
6.65
6.65
+5.39%
3,138
0.06
Feb 09, 2026
6.50
7.02
6.31
6.31
6.31
-0.63%
6,401
0.11
Feb 06, 2026
6.07
7.28
6.07
6.35
6.35
-2.01%
6,748
0.12
Feb 05, 2026
6.92
6.92
6.23
6.48
6.48
-3.28%
7,879
0.14
Feb 04, 2026
6.80
6.99
6.70
6.70
6.70
-2.05%
3,770
0.07
Feb 03, 2026
6.42
6.84
6.37
6.84
6.84
+6.71%
11,495
0.21
Feb 02, 2026
7.20
7.20
6.20
6.41
6.41
-19.37%
29,071
0.47
Jan 30, 2026
7.50
8.25
7.33
7.95
7.95
+1.92%
15,133
0.24
Jan 29, 2026
8.43
9.00
7.50
7.80
7.80
-10.84%
5,643
0.09
Rows: