tiprankstipranks
Life Healthcare Group Holdings Limited (LTGHF)
OTHER OTC:LTGHF
US Market
LTGHF
Life Healthcare Group Holdings
RESEARCH TOOLSreports
Want to see LTGHF full AI Analyst Report?

Life Healthcare Group Holdings (LTGHF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
May 20, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
May 19, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
May 18, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
May 15, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
May 14, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
May 13, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
May 12, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
May 11, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
May 08, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
May 07, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
May 06, 2026
0.82
0.82
0.82
0.82
0.82
+8.81%
111
31.50
May 05, 2026
0.75
0.79
0.71
0.75
0.75
+0.27%
0
0.00
May 04, 2026
0.75
0.79
0.71
0.75
0.75
+0.81%
0
0.00
May 01, 2026
0.74
0.78
0.70
0.74
0.74
0.00%
0
0.00
Apr 30, 2026
0.74
0.78
0.70
0.74
0.74
+1.65%
0
0.00
Apr 29, 2026
0.73
0.77
0.69
0.73
0.73
-1.22%
0
0.00
Apr 28, 2026
0.74
0.78
0.70
0.74
0.74
-1.47%
0
0.00
Apr 27, 2026
0.75
0.79
0.71
0.75
0.75
-0.27%
0
0.00
Apr 24, 2026
0.75
0.79
0.71
0.75
0.75
+0.27%
0
0.00
Apr 23, 2026
0.75
0.79
0.71
0.75
0.75
-1.96%
0
0.00
Apr 22, 2026
0.76
0.80
0.72
0.76
0.76
+0.79%
0
0.00
Apr 21, 2026
0.76
0.80
0.72
0.76
0.76
-1.56%
0
0.00
Apr 20, 2026
0.77
0.81
0.73
0.77
0.77
-0.77%
0
0.00
Apr 17, 2026
0.78
0.82
0.74
0.78
0.78
+1.44%
0
0.00
Apr 16, 2026
0.77
0.81
0.73
0.77
0.77
+0.26%
0
0.00
Apr 15, 2026
0.76
0.80
0.72
0.76
0.76
+1.06%
0
0.00
Apr 14, 2026
0.76
0.80
0.72
0.76
0.76
+2.44%
0
0.00
Apr 13, 2026
0.74
0.78
0.70
0.74
0.74
+6.04%
0
0.00
Apr 10, 2026
0.70
0.76
0.64
0.70
0.70
0.00%
0
0.00
Apr 09, 2026
0.70
0.76
0.64
0.70
0.70
0.00%
0
0.00
Apr 08, 2026
0.70
0.76
0.64
0.70
0.70
0.00%
0
0.00
Apr 07, 2026
0.70
0.76
0.64
0.70
0.70
-0.71%
0
0.00
Apr 06, 2026
0.70
0.74
0.66
0.70
0.70
+0.43%
0
0.00
Apr 03, 2026
0.70
0.74
0.66
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.74
0.66
0.70
0.70
-0.14%
0
0.00
Apr 01, 2026
0.70
0.74
0.66
0.70
0.70
+2.20%
0
0.00
Mar 31, 2026
0.68
0.72
0.64
0.68
0.68
+3.33%
0
0.00
Mar 30, 2026
0.66
0.70
0.62
0.66
0.66
+0.92%
0
0.00
Mar 27, 2026
0.66
0.70
0.62
0.66
0.66
-0.46%
0
0.00
Mar 26, 2026
0.66
0.70
0.62
0.66
0.66
-1.79%
0
0.00
Mar 25, 2026
0.67
0.71
0.63
0.67
0.67
+2.45%
0
0.00
Mar 24, 2026
0.65
0.69
0.61
0.65
0.65
+1.24%
0
0.00
Mar 23, 2026
0.65
0.69
0.61
0.65
0.65
+2.38%
0
0.00
Mar 20, 2026
0.63
0.67
0.59
0.63
0.63
-2.17%
0
0.00
Mar 19, 2026
0.65
0.69
0.61
0.65
0.65
-1.83%
0
0.00
Mar 18, 2026
0.66
0.70
0.62
0.66
0.66
-2.09%
0
0.00
Mar 17, 2026
0.67
0.71
0.63
0.67
0.67
+0.15%
0
0.00
Mar 16, 2026
0.67
0.71
0.63
0.67
0.67
+1.67%
0
0.00
Mar 13, 2026
0.66
0.70
0.62
0.66
0.66
-1.05%
0
0.00
Rows:
50