Education
About Us
Working with TipRanks
Follow Us
Life Healthcare Group Holdings Limited (LTGHF)
OTHER OTC:LTGHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.67
0.71
0.63
0.67
0.67
+1.67%
0
0.00
Mar 13, 2026
0.66
0.70
0.62
0.66
0.66
-1.05%
0
0.00
Mar 12, 2026
0.67
0.71
0.63
0.67
0.67
-1.77%
0
0.00
Mar 11, 2026
0.68
0.72
0.64
0.68
0.68
-2.16%
0
0.00
Mar 10, 2026
0.69
0.73
0.65
0.69
0.69
+1.46%
0
0.00
Mar 09, 2026
0.68
0.72
0.64
0.68
0.68
-0.15%
0
0.00
Mar 06, 2026
0.68
0.72
0.64
0.68
0.68
-1.44%
0
0.00
Mar 05, 2026
0.69
0.73
0.65
0.69
0.69
+0.43%
0
0.00
Mar 04, 2026
0.69
0.73
0.65
0.69
0.69
+0.73%
0
0.00
Mar 03, 2026
0.69
0.73
0.65
0.69
0.69
-6.67%
0
0.00
Mar 02, 2026
0.74
0.78
0.70
0.74
0.74
-3.03%
0
0.00
Feb 27, 2026
0.76
0.80
0.72
0.76
0.76
-1.30%
0
0.00
Feb 26, 2026
0.77
0.81
0.73
0.77
0.77
+1.45%
0
0.00
Feb 25, 2026
0.76
0.80
0.72
0.76
0.76
+1.20%
0
0.00
Feb 24, 2026
0.75
0.79
0.71
0.75
0.75
-0.80%
0
0.00
Feb 23, 2026
0.75
0.79
0.71
0.75
0.75
+1.48%
0
0.00
Feb 20, 2026
0.74
0.78
0.70
0.74
0.74
+1.64%
0
0.00
Feb 19, 2026
0.73
0.77
0.69
0.73
0.73
+0.27%
0
0.00
Feb 18, 2026
0.73
0.77
0.69
0.73
0.73
+2.53%
0
0.00
Feb 17, 2026
0.71
0.75
0.67
0.71
0.71
+0.28%
0
0.00
Feb 16, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.71
0.75
0.67
0.71
0.71
+0.85%
0
0.00
Feb 12, 2026
0.70
0.74
0.66
0.70
0.70
+2.93%
0
0.00
Feb 11, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
222
∞
Feb 10, 2026
0.70
0.74
0.66
0.70
0.70
+1.16%
0
-
Feb 09, 2026
0.69
0.73
0.65
0.69
0.69
+0.29%
0
-
Feb 06, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
-
Feb 05, 2026
0.69
0.73
0.65
0.69
0.69
+0.44%
0
-
Feb 04, 2026
0.68
0.72
0.64
0.68
0.68
-2.84%
0
-
Feb 03, 2026
0.70
0.74
0.66
0.70
0.70
+1.59%
0
-
Feb 02, 2026
0.69
0.73
0.65
0.69
0.69
+0.14%
0
-
Jan 30, 2026
0.69
0.73
0.65
0.69
0.69
-3.76%
0
-
Jan 29, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
-
Jan 28, 2026
0.72
0.76
0.68
0.72
0.72
-0.69%
0
-
Jan 27, 2026
0.72
0.76
0.68
0.72
0.72
+0.28%
0
-
Jan 26, 2026
0.72
0.76
0.68
0.72
0.72
+0.28%
0
-
Jan 23, 2026
0.72
0.76
0.68
0.72
0.72
-2.31%
0
-
Jan 22, 2026
0.74
0.78
0.70
0.74
0.74
+3.81%
0
-
Jan 21, 2026
0.71
0.75
0.67
0.71
0.71
-1.39%
0
-
Jan 20, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
-
Jan 19, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
-
Jan 16, 2026
0.72
0.76
0.68
0.72
0.72
+1.99%
0
-
Jan 15, 2026
0.71
0.75
0.67
0.71
0.71
+1.15%
0
-
Jan 14, 2026
0.70
0.74
0.66
0.70
0.70
-0.14%
0
-
Jan 13, 2026
0.70
0.74
0.66
0.70
0.70
+0.58%
0
-
Jan 12, 2026
0.69
0.73
0.65
0.69
0.69
-1.28%
0
-
Jan 09, 2026
0.70
0.74
0.66
0.70
0.70
+1.88%
0
-
Jan 08, 2026
0.69
0.73
0.65
0.69
0.69
-1.29%
0
-
Jan 07, 2026
0.70
0.74
0.66
0.70
0.70
-0.71%
0
-
Jan 06, 2026
0.70
0.74
0.66
0.70
0.70
+1.44%
0
-
Rows: