Education
About Us
Working with TipRanks
Follow Us
Life Healthcare Group Holdings Limited (LTGHF)
OTHER OTC:LTGHF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.68
0.72
0.64
0.68
0.68
-2.84%
0
-
Feb 03, 2026
0.70
0.74
0.66
0.70
0.70
+1.59%
0
-
Feb 02, 2026
0.69
0.73
0.65
0.69
0.69
+0.14%
0
-
Jan 30, 2026
0.69
0.73
0.65
0.69
0.69
-3.76%
0
-
Jan 29, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
-
Jan 28, 2026
0.72
0.76
0.68
0.72
0.72
-0.69%
0
-
Jan 27, 2026
0.72
0.76
0.68
0.72
0.72
+0.28%
0
-
Jan 26, 2026
0.72
0.76
0.68
0.72
0.72
+0.28%
0
-
Jan 23, 2026
0.72
0.76
0.68
0.72
0.72
-2.31%
0
-
Jan 22, 2026
0.74
0.78
0.70
0.74
0.74
+3.81%
0
-
Jan 21, 2026
0.71
0.75
0.67
0.71
0.71
-1.39%
0
-
Jan 20, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
-
Jan 19, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
-
Jan 16, 2026
0.72
0.76
0.68
0.72
0.72
+1.99%
0
-
Jan 15, 2026
0.71
0.75
0.67
0.71
0.71
+1.15%
0
-
Jan 14, 2026
0.70
0.74
0.66
0.70
0.70
-0.14%
0
-
Jan 13, 2026
0.70
0.74
0.66
0.70
0.70
+0.58%
0
-
Jan 12, 2026
0.69
0.73
0.65
0.69
0.69
-1.28%
0
-
Jan 09, 2026
0.70
0.74
0.66
0.70
0.70
+1.88%
0
-
Jan 08, 2026
0.69
0.73
0.65
0.69
0.69
-1.29%
0
-
Jan 07, 2026
0.70
0.74
0.66
0.70
0.70
-0.71%
0
-
Jan 06, 2026
0.70
0.74
0.66
0.70
0.70
+1.44%
0
-
Jan 05, 2026
0.69
0.73
0.65
0.69
0.69
+0.58%
0
-
Jan 02, 2026
0.69
0.73
0.65
0.69
0.69
+0.58%
0
-
Dec 31, 2025
0.69
0.73
0.65
0.69
0.69
+0.59%
0
-
Dec 30, 2025
0.68
0.72
0.64
0.68
0.68
-0.73%
0
-
Dec 29, 2025
0.69
0.73
0.65
0.69
0.69
-0.43%
0
-
Dec 26, 2025
0.69
0.73
0.65
0.69
0.69
0.00%
0
-
Dec 24, 2025
0.69
0.73
0.65
0.69
0.69
-0.43%
0
-
Dec 23, 2025
0.69
0.73
0.65
0.69
0.69
+1.46%
0
-
Dec 22, 2025
0.68
0.72
0.64
0.68
0.68
+0.15%
0
-
Dec 19, 2025
0.68
0.72
0.64
0.68
0.68
-1.02%
0
-
Dec 18, 2025
0.69
0.73
0.65
0.69
0.69
+2.99%
0
-
Dec 17, 2025
0.67
0.71
0.63
0.67
0.67
+2.14%
0
-
Dec 16, 2025
0.68
0.72
0.64
0.68
0.66
+3.52%
0
-
Dec 15, 2025
0.67
0.71
0.63
0.67
0.65
+5.48%
0
-
Dec 12, 2025
0.66
0.70
0.62
0.66
0.64
+3.13%
0
-
Dec 11, 2025
0.66
0.70
0.62
0.66
0.64
+4.77%
0
-
Dec 10, 2025
0.65
0.69
0.61
0.65
0.63
+3.83%
0
-
Dec 09, 2025
0.65
0.69
0.61
0.65
0.63
+2.87%
0
-
Dec 08, 2025
0.65
0.69
0.61
0.65
0.63
+1.25%
0
-
Dec 05, 2025
0.66
0.70
0.62
0.66
0.64
+5.77%
0
-
Dec 04, 2025
0.64
0.68
0.60
0.64
0.62
+1.58%
0
-
Dec 03, 2025
0.65
0.69
0.61
0.65
0.63
+1.71%
0
-
Dec 02, 2025
0.66
0.70
0.62
0.66
0.64
+4.90%
0
-
Dec 01, 2025
0.65
0.69
0.61
0.65
0.63
+7.05%
0
-
Nov 28, 2025
0.63
0.67
0.59
0.63
0.61
+6.06%
0
-
Nov 26, 2025
0.61
0.65
0.57
0.61
0.59
+3.20%
0
-
Nov 25, 2025
0.61
0.65
0.57
0.61
0.59
+1.83%
0
-
Nov 24, 2025
0.62
0.66
0.58
0.62
0.60
+3.67%
0
-
Rows: