Grayscale Litecoin Trust (LTC) (LTCN)
OTHER OTC:LTCN
Want to see LTCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.17
4.37
4.16
4.33
4.33
+3.59%
80,679
0.93
May 07, 2026
4.27
4.27
4.13
4.18
4.18
-1.18%
79,525
0.89
May 06, 2026
4.27
4.29
4.22
4.23
4.23
+1.93%
90,859
1.00
May 05, 2026
4.14
4.17
4.10
4.15
4.15
+0.97%
82,730
0.83
May 04, 2026
4.14
4.15
4.04
4.11
4.11
-0.89%
50,954
0.50
May 01, 2026
4.15
4.15
4.10
4.15
4.15
+0.44%
65,621
0.64
Apr 30, 2026
4.10
4.15
4.09
4.13
4.13
+0.71%
25,459
0.24
Apr 29, 2026
4.14
4.20
3.95
4.10
4.10
-0.24%
62,571
0.56
Apr 28, 2026
4.14
4.14
4.02
4.11
4.11
-0.36%
61,068
0.53
Apr 27, 2026
4.15
4.19
4.10
4.13
4.13
-2.48%
51,483
0.44
Apr 24, 2026
4.20
4.24
4.13
4.23
4.23
+2.17%
115,889
1.00
Apr 23, 2026
4.16
4.20
4.12
4.14
4.14
-1.66%
92,990
0.79
Apr 22, 2026
4.24
4.26
4.17
4.21
4.21
+2.43%
88,400
0.75
Apr 21, 2026
4.19
4.19
4.09
4.11
4.11
-0.72%
102,266
0.86
Apr 20, 2026
4.30
4.30
4.09
4.14
4.14
-3.72%
174,634
1.45
Apr 17, 2026
4.34
4.35
4.25
4.30
4.30
+0.28%
177,286
1.44
Apr 16, 2026
4.24
4.30
4.13
4.29
4.29
+2.10%
99,444
0.82
Apr 15, 2026
4.14
4.22
4.12
4.20
4.20
+2.29%
59,426
0.48
Apr 14, 2026
4.11
4.19
4.10
4.11
4.11
+1.38%
72,140
0.58
Apr 13, 2026
3.99
4.06
3.97
4.05
4.05
-2.41%
41,492
0.33
Apr 10, 2026
4.16
4.19
4.12
4.15
4.15
+0.83%
54,149
0.42
Apr 09, 2026
4.09
4.16
4.00
4.12
4.12
+0.68%
99,679
0.77
Apr 08, 2026
4.15
4.19
4.08
4.09
4.09
+1.19%
102,062
0.80
Apr 07, 2026
4.05
4.06
4.01
4.04
4.04
-1.22%
27,573
0.22
Apr 06, 2026
4.08
4.11
4.05
4.09
4.09
+4.66%
68,207
0.52
Apr 03, 2026
4.00
4.00
3.88
3.91
3.91
0.00%
0
0.00
Apr 02, 2026
4.00
4.00
3.88
3.91
3.91
-4.10%
71,255
0.52
Apr 01, 2026
4.09
4.12
4.05
4.08
4.08
-0.12%
23,508
0.17
Mar 31, 2026
4.04
4.10
4.00
4.08
4.08
+0.99%
89,620
0.62
Mar 30, 2026
4.05
4.09
4.00
4.04
4.04
+0.25%
71,868
0.49
Mar 27, 2026
4.10
4.12
4.01
4.03
4.03
-1.71%
143,387
0.99
Mar 26, 2026
4.13
4.17
4.10
4.10
4.10
-3.76%
102,928
0.70
Mar 25, 2026
4.26
4.29
4.22
4.26
4.26
+0.71%
78,316
0.53
Mar 24, 2026
4.16
4.23
4.15
4.23
4.23
+2.17%
24,038
0.16
Mar 23, 2026
4.20
4.25
4.12
4.14
4.14
-1.78%
138,906
0.93
Mar 20, 2026
4.21
4.25
4.17
4.22
4.22
-0.94%
49,541
0.33
Mar 19, 2026
4.21
4.28
4.15
4.26
4.26
-0.12%
69,194
0.45
Mar 18, 2026
4.38
4.42
4.22
4.26
4.26
-3.95%
71,635
0.46
Mar 17, 2026
4.35
4.47
4.35
4.44
4.44
-0.18%
74,510
0.48
Mar 16, 2026
4.26
4.48
4.26
4.44
4.44
+5.53%
143,194
0.89
Mar 13, 2026
4.28
4.34
4.18
4.21
4.21
+1.72%
164,835
1.04
Mar 12, 2026
4.16
4.16
4.09
4.14
4.14
-1.48%
47,693
0.30
Mar 11, 2026
4.15
4.22
4.12
4.20
4.20
+2.71%
57,609
0.35
Mar 10, 2026
4.13
4.18
4.08
4.09
4.09
-0.73%
89,557
0.55
Mar 09, 2026
4.05
4.15
4.05
4.12
4.12
+1.48%
35,552
0.22
Mar 06, 2026
4.12
4.12
4.01
4.06
4.06
-3.15%
57,132
0.35
Mar 05, 2026
4.25
4.33
4.06
4.19
4.19
-3.41%
86,693
0.53
Mar 04, 2026
4.25
4.39
4.04
4.34
4.34
+4.08%
122,033
0.74
Mar 03, 2026
4.11
4.18
4.04
4.17
4.17
+0.24%
65,749
0.39
Mar 02, 2026
4.05
4.21
4.05
4.16
4.16
+1.24%
59,514
0.35
Rows: