Grayscale Litecoin Trust (LTC) (LTCN)
OTHER OTC:LTCN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.15
4.19
4.08
4.09
4.09
+1.19%
102,062
0.80
Apr 07, 2026
4.05
4.06
4.01
4.04
4.04
-1.22%
27,573
0.22
Apr 06, 2026
4.08
4.11
4.05
4.09
4.09
+4.66%
68,207
0.52
Apr 03, 2026
4.00
4.00
3.88
3.91
3.91
0.00%
0
0.00
Apr 02, 2026
4.00
4.00
3.88
3.91
3.91
-4.10%
71,255
0.52
Apr 01, 2026
4.09
4.12
4.05
4.08
4.08
-0.12%
23,508
0.17
Mar 31, 2026
4.04
4.10
4.00
4.08
4.08
+0.99%
89,620
0.62
Mar 30, 2026
4.05
4.09
4.00
4.04
4.04
+0.25%
71,868
0.49
Mar 27, 2026
4.10
4.12
4.01
4.03
4.03
-1.71%
143,387
0.99
Mar 26, 2026
4.13
4.17
4.10
4.10
4.10
-3.76%
102,928
0.70
Mar 25, 2026
4.26
4.29
4.22
4.26
4.26
+0.71%
78,316
0.53
Mar 24, 2026
4.16
4.23
4.15
4.23
4.23
+2.17%
24,038
0.16
Mar 23, 2026
4.20
4.25
4.12
4.14
4.14
-1.78%
138,906
0.93
Mar 20, 2026
4.21
4.25
4.17
4.22
4.22
-0.94%
49,541
0.33
Mar 19, 2026
4.21
4.28
4.15
4.26
4.26
-0.12%
69,194
0.45
Mar 18, 2026
4.38
4.42
4.22
4.26
4.26
-3.95%
71,635
0.46
Mar 17, 2026
4.35
4.47
4.35
4.44
4.44
-0.18%
74,510
0.48
Mar 16, 2026
4.26
4.48
4.26
4.44
4.44
+5.53%
143,194
0.89
Mar 13, 2026
4.28
4.34
4.18
4.21
4.21
+1.72%
164,835
1.04
Mar 12, 2026
4.16
4.16
4.09
4.14
4.14
-1.48%
47,693
0.30
Mar 11, 2026
4.15
4.22
4.12
4.20
4.20
+2.71%
57,609
0.35
Mar 10, 2026
4.13
4.18
4.08
4.09
4.09
-0.73%
89,557
0.55
Mar 09, 2026
4.05
4.15
4.05
4.12
4.12
+1.48%
35,552
0.22
Mar 06, 2026
4.12
4.12
4.01
4.06
4.06
-3.15%
57,132
0.35
Mar 05, 2026
4.25
4.33
4.06
4.19
4.19
-3.41%
86,693
0.53
Mar 04, 2026
4.25
4.39
4.04
4.34
4.34
+4.08%
122,033
0.74
Mar 03, 2026
4.11
4.18
4.04
4.17
4.17
+0.24%
65,749
0.39
Mar 02, 2026
4.05
4.21
4.05
4.16
4.16
+1.24%
59,514
0.35
Feb 27, 2026
4.15
4.22
4.09
4.11
4.11
-2.63%
36,692
0.21
Feb 26, 2026
4.27
4.38
4.12
4.22
4.22
-4.95%
81,233
0.47
Feb 25, 2026
4.13
4.45
4.13
4.44
4.44
+13.55%
185,043
1.09
Feb 24, 2026
3.85
3.92
3.80
3.91
3.91
+1.56%
49,003
0.29
Feb 23, 2026
3.94
4.00
3.82
3.85
3.85
-7.89%
191,332
1.11
Feb 20, 2026
4.00
4.23
4.00
4.18
4.18
+5.29%
169,445
0.97
Feb 19, 2026
4.00
4.00
3.85
3.97
3.97
-0.75%
74,677
0.42
Feb 18, 2026
4.07
4.20
3.97
4.00
4.00
-1.72%
90,509
0.51
Feb 17, 2026
4.17
4.18
4.02
4.07
4.07
-2.28%
105,024
0.58
Feb 16, 2026
4.04
4.18
3.98
4.17
4.17
0.00%
0
0.00
Feb 13, 2026
4.04
4.18
3.98
4.17
4.17
+6.79%
119,323
0.64
Feb 12, 2026
3.99
4.05
3.87
3.90
3.90
-1.02%
113,576
0.60
Feb 11, 2026
3.94
4.06
3.81
3.94
3.94
-2.96%
244,561
1.31
Feb 10, 2026
4.00
4.04
3.88
3.95
3.95
-2.83%
99,900
0.53
Feb 09, 2026
4.11
4.18
3.93
4.06
4.06
-2.50%
255,554
1.30
Feb 06, 2026
3.99
4.25
3.99
4.16
4.16
+8.72%
212,244
1.08
Feb 05, 2026
4.39
4.43
3.77
3.83
3.83
-16.92%
594,529
3.11
Feb 04, 2026
4.80
4.80
4.50
4.61
4.61
-5.71%
193,878
1.01
Feb 03, 2026
4.84
4.90
4.58
4.89
4.89
+1.01%
161,916
0.83
Feb 02, 2026
4.99
5.02
4.81
4.84
4.84
-5.80%
272,924
1.42
Jan 30, 2026
5.11
5.26
5.06
5.14
5.14
-1.93%
317,523
1.65
Jan 29, 2026
5.35
5.36
5.09
5.24
5.24
-4.92%
318,412
1.67
Rows: