Education
About Us
Working with TipRanks
Follow Us
Grayscale Litecoin Trust (LTC) (LTCN)
OTHER OTC:LTCN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.80
4.80
4.50
4.61
4.61
-5.71%
193,878
1.01
Feb 03, 2026
4.84
4.90
4.58
4.89
4.89
+1.01%
161,916
0.83
Feb 02, 2026
4.99
5.02
4.81
4.84
4.84
-5.80%
272,924
1.42
Jan 30, 2026
5.11
5.26
5.06
5.14
5.14
-1.93%
317,523
1.65
Jan 29, 2026
5.35
5.36
5.09
5.24
5.24
-4.92%
318,412
1.67
Jan 28, 2026
5.53
5.54
5.42
5.51
5.51
-0.36%
87,604
0.46
Jan 27, 2026
5.50
5.55
5.45
5.53
5.53
+1.43%
102,608
0.53
Jan 26, 2026
5.38
5.53
5.36
5.45
5.45
+1.72%
193,704
1.00
Jan 23, 2026
5.35
5.45
5.25
5.36
5.36
-0.56%
154,584
0.80
Jan 22, 2026
5.40
5.44
5.28
5.39
5.39
-1.39%
133,857
0.69
Jan 21, 2026
5.43
5.53
5.23
5.47
5.47
+2.59%
271,068
1.41
Jan 20, 2026
5.71
5.79
5.32
5.33
5.33
-8.92%
370,868
1.97
Jan 19, 2026
5.72
5.90
5.55
5.85
5.85
0.00%
0
0.00
Jan 16, 2026
5.72
5.90
5.55
5.85
5.85
+3.36%
157,637
0.82
Jan 15, 2026
5.85
5.87
5.51
5.66
5.66
-5.98%
187,489
0.98
Jan 14, 2026
6.00
6.30
5.97
6.02
6.02
+1.18%
160,061
0.83
Jan 13, 2026
5.89
6.01
5.80
5.95
5.95
+0.68%
113,838
0.57
Jan 12, 2026
5.90
5.96
5.84
5.91
5.91
-3.59%
153,552
0.73
Jan 09, 2026
6.11
6.24
6.08
6.13
6.13
+0.16%
43,121
0.20
Jan 08, 2026
6.11
6.22
6.08
6.12
6.12
-0.81%
39,298
0.19
Jan 07, 2026
6.13
6.27
6.05
6.17
6.17
-0.96%
323,911
1.54
Jan 06, 2026
6.50
6.50
6.14
6.23
6.23
-3.26%
219,239
1.04
Jan 05, 2026
6.24
6.48
6.20
6.44
6.44
+3.37%
178,007
0.84
Jan 02, 2026
5.98
6.24
5.93
6.23
6.23
+6.77%
225,957
1.06
Dec 31, 2025
6.02
6.05
5.75
5.84
5.84
-2.98%
286,704
1.36
Dec 30, 2025
6.05
6.12
5.97
6.01
6.01
-0.86%
180,255
0.86
Dec 29, 2025
6.04
6.15
6.02
6.07
6.07
+1.27%
140,185
0.67
Dec 26, 2025
5.96
6.11
5.93
5.99
5.99
+0.50%
171,204
0.83
Dec 24, 2025
6.04
6.04
5.91
5.96
5.96
-1.49%
89,217
0.43
Dec 23, 2025
5.99
6.14
5.96
6.05
6.05
+0.50%
174,818
0.85
Dec 22, 2025
6.12
6.25
6.01
6.02
6.02
-1.31%
203,260
1.00
Dec 19, 2025
5.91
6.12
5.86
6.10
6.10
+4.99%
208,744
1.02
Dec 18, 2025
6.22
6.23
5.75
5.81
5.81
-3.49%
142,066
0.70
Dec 17, 2025
6.30
6.40
5.95
6.02
6.02
-4.14%
217,960
1.08
Dec 16, 2025
6.19
6.33
6.17
6.28
6.28
+2.95%
117,362
0.58
Dec 15, 2025
6.52
6.59
6.07
6.10
6.10
-7.15%
378,505
1.92
Dec 12, 2025
6.76
6.84
6.54
6.57
6.57
-1.20%
94,196
0.48
Dec 11, 2025
6.66
6.70
6.50
6.65
6.65
-4.18%
151,745
0.77
Dec 10, 2025
6.87
7.04
6.82
6.94
6.94
-0.43%
147,772
0.75
Dec 09, 2025
6.82
7.13
6.77
6.97
6.97
+2.35%
104,262
0.53
Dec 08, 2025
6.77
6.86
6.73
6.81
6.81
+3.73%
84,274
0.43
Dec 05, 2025
6.64
6.88
6.48
6.57
6.56
-4.44%
112,289
0.57
Dec 04, 2025
6.88
6.90
6.71
6.87
6.87
-1.86%
46,864
0.24
Dec 03, 2025
6.69
7.10
6.69
7.00
7.00
+4.48%
157,113
0.81
Dec 02, 2025
6.43
6.72
6.39
6.70
6.70
+7.72%
216,837
1.13
Dec 01, 2025
6.40
6.40
6.01
6.22
6.22
-7.58%
231,479
1.22
Nov 28, 2025
6.91
6.99
6.73
6.73
6.73
-3.17%
138,980
0.73
Nov 26, 2025
6.74
6.99
6.65
6.95
6.95
+1.61%
127,241
0.67
Nov 25, 2025
6.73
6.88
6.59
6.84
6.84
-0.15%
60,750
0.32
Nov 24, 2025
6.50
6.85
6.40
6.85
6.85
+5.38%
155,407
0.83
Rows: