Education
About Us
Working with TipRanks
Follow Us
Grayscale Litecoin Trust (LTC) (LTCN)
OTHER OTC:LTCN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
6.66
6.70
6.50
6.65
6.65
-4.18%
151,745
0.77
Dec 10, 2025
6.87
7.04
6.82
6.94
6.94
-0.43%
147,772
0.75
Dec 09, 2025
6.82
7.13
6.77
6.97
6.97
+2.35%
104,262
0.53
Dec 08, 2025
6.77
6.86
6.73
6.81
6.81
+3.73%
84,274
0.43
Dec 05, 2025
6.64
6.88
6.48
6.57
6.56
-4.44%
112,289
0.57
Dec 04, 2025
6.88
6.90
6.71
6.87
6.87
-1.86%
46,864
0.24
Dec 03, 2025
6.69
7.10
6.69
7.00
7.00
+4.48%
157,113
0.81
Dec 02, 2025
6.43
6.72
6.39
6.70
6.70
+7.72%
216,837
1.13
Dec 01, 2025
6.40
6.40
6.01
6.22
6.22
-7.58%
231,479
1.22
Nov 28, 2025
6.91
6.99
6.73
6.73
6.73
-3.17%
138,980
0.73
Nov 26, 2025
6.74
6.99
6.65
6.95
6.95
+1.61%
127,241
0.67
Nov 25, 2025
6.73
6.88
6.59
6.84
6.84
-0.15%
60,750
0.32
Nov 24, 2025
6.50
6.85
6.40
6.85
6.85
+5.38%
155,407
0.83
Nov 21, 2025
6.63
6.83
6.37
6.50
6.50
-4.69%
265,330
1.43
Nov 20, 2025
7.15
7.23
6.81
6.82
6.82
-2.85%
330,655
1.80
Nov 19, 2025
7.45
7.55
6.91
7.02
7.02
-7.63%
270,907
1.51
Nov 18, 2025
7.43
7.82
7.43
7.60
7.60
+3.40%
96,081
0.53
Nov 17, 2025
7.70
7.89
7.25
7.35
7.35
-5.43%
223,033
1.23
Nov 14, 2025
7.64
8.09
7.59
7.77
7.77
+1.46%
240,863
1.34
Nov 13, 2025
8.29
8.42
7.55
7.66
7.66
-4.54%
211,164
1.18
Nov 12, 2025
8.46
8.46
7.73
8.02
8.02
-1.79%
277,336
1.56
Nov 11, 2025
8.52
8.54
8.15
8.17
8.17
-7.23%
139,714
0.77
Nov 10, 2025
8.63
9.03
8.60
8.81
8.81
+6.65%
305,533
1.69
Nov 07, 2025
7.16
8.53
7.07
8.26
8.26
+15.59%
702,855
4.06
Nov 06, 2025
7.25
7.36
7.11
7.14
7.14
-3.20%
234,349
1.36
Nov 05, 2025
7.07
7.40
7.07
7.38
7.38
+8.05%
207,713
1.22
Nov 04, 2025
7.22
7.38
6.60
6.83
6.83
-4.87%
293,309
1.73
Nov 03, 2025
7.63
7.75
7.15
7.18
7.18
-9.23%
298,052
1.78
Oct 31, 2025
7.85
8.04
7.78
7.91
7.91
+4.77%
114,353
0.67
Oct 30, 2025
7.84
7.84
7.43
7.55
7.55
-7.11%
340,166
2.04
Oct 29, 2025
8.20
8.29
7.88
8.13
8.13
+0.72%
206,598
1.25
Oct 28, 2025
8.44
8.45
8.04
8.07
8.07
-3.35%
200,217
1.22
Oct 27, 2025
7.95
8.45
7.92
8.35
8.35
+7.46%
202,631
1.25
Oct 24, 2025
7.67
7.77
7.55
7.77
7.77
+3.74%
113,624
0.70
Oct 23, 2025
7.49
7.59
7.45
7.49
7.49
0.00%
134,030
0.82
Oct 22, 2025
7.75
7.75
7.15
7.49
7.49
-5.55%
258,828
1.60
Oct 21, 2025
7.79
8.05
7.65
7.93
7.93
+1.08%
130,605
0.80
Oct 20, 2025
7.82
7.94
7.75
7.85
7.84
+4.60%
122,491
0.74
Oct 17, 2025
7.36
7.67
7.29
7.50
7.50
-0.70%
171,312
0.99
Oct 16, 2025
8.25
8.29
7.52
7.55
7.55
-7.44%
299,631
1.71
Oct 15, 2025
8.32
8.53
8.07
8.16
8.16
-3.94%
123,771
0.70
Oct 14, 2025
8.15
8.54
7.89
8.50
8.50
-0.64%
268,385
1.49
Oct 13, 2025
8.10
9.39
8.00
8.55
8.55
-16.01%
586,796
3.39
Oct 10, 2025
10.64
10.81
10.02
10.18
10.18
+3.98%
647,821
3.89
Oct 09, 2025
9.78
9.84
9.51
9.79
9.79
-0.31%
139,568
0.81
Oct 08, 2025
9.54
9.87
9.47
9.82
9.82
+3.63%
107,667
0.62
Oct 07, 2025
9.80
9.89
9.40
9.48
9.48
-4.47%
207,397
1.20
Oct 06, 2025
10.02
10.11
9.80
9.92
9.92
-2.13%
218,456
1.29
Oct 03, 2025
9.85
10.31
9.75
10.14
10.14
+2.12%
248,545
1.48
Oct 02, 2025
9.79
9.95
9.69
9.93
9.92
+7.07%
303,681
1.84
Rows: