tiprankstipranks
Lasertec Corp. Unsponsored ADR (LSRCY)
OTHER OTC:LSRCY
US Market
LSRCY
Lasertec Corp. Unsponsored ADR
RESEARCH TOOLSreports

Lasertec Corp. Unsponsored ADR (LSRCY) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
52.26
52.26
52.26
52.26
52.26
+7.51%
0
0.00
Apr 09, 2026
48.61
48.61
48.61
48.61
48.61
-3.67%
56,354
5.13
Apr 08, 2026
50.47
50.47
50.47
50.47
50.47
+10.37%
0
0.00
Apr 07, 2026
45.72
45.72
45.72
45.72
45.72
-2.52%
0
0.00
Apr 06, 2026
46.90
46.90
46.90
46.90
46.90
+6.72%
41,240
2.44
Apr 03, 2026
43.95
43.95
43.95
43.95
43.95
0.00%
0
0.00
Apr 02, 2026
43.95
43.95
43.95
43.95
43.95
-1.49%
43,125
2.54
Apr 01, 2026
44.61
44.61
44.61
44.61
44.61
+6.41%
187,897
11.71
Mar 31, 2026
41.93
41.93
41.93
41.93
41.93
-5.26%
0
0.00
Mar 30, 2026
44.25
44.25
44.25
44.25
44.25
+1.33%
123,434
8.77
Mar 27, 2026
43.67
43.67
43.67
43.67
43.67
+0.85%
0
0.00
Mar 26, 2026
43.30
43.30
43.30
43.30
43.30
+3.18%
0
0.00
Mar 25, 2026
41.97
41.97
41.97
41.97
41.97
+4.62%
0
0.00
Mar 24, 2026
40.11
40.11
40.11
40.11
40.11
-0.61%
0
0.00
Mar 23, 2026
40.36
40.36
40.36
40.36
40.36
-8.42%
0
0.00
Mar 20, 2026
44.07
44.07
44.07
44.07
44.07
-0.69%
0
0.00
Mar 19, 2026
44.37
44.37
44.37
44.37
44.37
-1.76%
0
0.00
Mar 18, 2026
45.17
45.17
45.17
45.17
45.17
+0.20%
0
0.00
Mar 17, 2026
45.08
45.08
45.08
45.08
45.08
-5.01%
0
0.00
Mar 16, 2026
47.46
47.46
47.46
47.46
47.46
+0.83%
0
0.00
Mar 13, 2026
47.07
47.07
47.07
47.07
47.07
+3.07%
0
0.00
Mar 12, 2026
45.66
45.66
45.66
45.66
45.66
+0.19%
0
0.00
Mar 11, 2026
45.58
45.58
45.58
45.58
45.58
+3.31%
0
0.00
Mar 10, 2026
44.12
44.12
44.12
44.12
44.12
+14.87%
0
0.00
Mar 09, 2026
38.41
38.41
38.41
38.41
38.41
-9.14%
0
0.00
Mar 06, 2026
42.27
42.27
42.27
42.27
42.27
-0.71%
0
0.00
Mar 05, 2026
42.58
42.58
42.58
42.58
42.58
+1.09%
24,912
1.80
Mar 04, 2026
42.12
42.12
42.12
42.12
42.12
-2.86%
0
0.00
Mar 03, 2026
43.36
43.36
43.36
43.36
43.36
-0.27%
0
0.00
Mar 02, 2026
43.48
43.48
43.48
43.48
43.48
+0.83%
0
0.00
Feb 27, 2026
43.12
43.12
43.12
43.12
43.12
+0.45%
0
0.00
Feb 26, 2026
42.93
42.93
42.93
42.93
42.93
+3.15%
0
0.00
Feb 25, 2026
41.61
41.61
41.61
41.61
41.61
+1.64%
0
0.00
Feb 24, 2026
40.94
40.94
40.94
40.94
40.94
+3.17%
0
0.00
Feb 23, 2026
39.68
39.68
39.68
39.68
39.68
+0.29%
0
0.00
Feb 20, 2026
39.57
39.57
39.57
39.57
39.57
-1.09%
21,783
1.28
Feb 19, 2026
40.01
40.01
40.01
40.01
40.01
-0.98%
0
0.00
Feb 18, 2026
40.40
40.40
40.40
40.40
40.40
+1.47%
0
0.00
Feb 17, 2026
39.82
39.82
39.82
39.82
39.82
-1.21%
46,934
2.89
Feb 16, 2026
40.31
40.31
40.31
40.31
40.31
0.00%
0
0.00
Feb 13, 2026
40.31
40.31
40.31
40.31
40.31
-1.23%
0
0.00
Feb 12, 2026
40.81
40.81
40.81
40.81
40.81
+1.41%
45,342
2.92
Feb 11, 2026
40.24
40.24
40.24
40.24
40.24
+0.18%
50,838
3.45
Feb 10, 2026
40.09
40.09
40.09
40.09
40.09
-0.19%
62,321
4.54
Feb 09, 2026
40.16
40.16
40.16
40.16
40.16
+4.34%
0
0.00
Feb 06, 2026
38.49
38.49
38.49
38.49
38.49
+4.48%
0
0.00
Feb 05, 2026
36.84
36.84
36.84
36.84
36.84
-3.17%
0
0.00
Feb 04, 2026
38.05
38.05
38.05
38.05
38.05
-7.71%
0
0.00
Feb 03, 2026
41.23
41.23
41.23
41.23
41.23
+2.49%
0
0.00
Feb 02, 2026
40.23
40.23
40.23
40.23
40.23
-14.74%
0
0.00
Rows:
50