Education
About Us
Working with TipRanks
Follow Us
Lasertec Corp. Unsponsored ADR (LSRCY)
OTHER OTC:LSRCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
44.07
44.07
44.07
44.07
44.07
-0.69%
0
0.00
Mar 19, 2026
44.37
44.37
44.37
44.37
44.37
-1.76%
0
0.00
Mar 18, 2026
45.17
45.17
45.17
45.17
45.17
+0.20%
0
0.00
Mar 17, 2026
45.08
45.08
45.08
45.08
45.08
-5.01%
0
0.00
Mar 16, 2026
47.46
47.46
47.46
47.46
47.46
+0.83%
0
0.00
Mar 13, 2026
47.07
47.07
47.07
47.07
47.07
+3.07%
0
0.00
Mar 12, 2026
45.66
45.66
45.66
45.66
45.66
+0.19%
0
0.00
Mar 11, 2026
45.58
45.58
45.58
45.58
45.58
+3.31%
0
0.00
Mar 10, 2026
44.12
44.12
44.12
44.12
44.12
+14.87%
0
0.00
Mar 09, 2026
38.41
38.41
38.41
38.41
38.41
-9.14%
0
0.00
Mar 06, 2026
42.27
42.27
42.27
42.27
42.27
-0.71%
0
0.00
Mar 05, 2026
42.58
42.58
42.58
42.58
42.58
+1.09%
24,912
1.80
Mar 04, 2026
42.12
42.12
42.12
42.12
42.12
-2.86%
0
0.00
Mar 03, 2026
43.36
43.36
43.36
43.36
43.36
-0.27%
0
0.00
Mar 02, 2026
43.48
43.48
43.48
43.48
43.48
+0.83%
0
0.00
Feb 27, 2026
43.12
43.12
43.12
43.12
43.12
+0.45%
0
0.00
Feb 26, 2026
42.93
42.93
42.93
42.93
42.93
+3.15%
0
0.00
Feb 25, 2026
41.61
41.61
41.61
41.61
41.61
+1.64%
0
0.00
Feb 24, 2026
40.94
40.94
40.94
40.94
40.94
+3.17%
0
0.00
Feb 23, 2026
39.68
39.68
39.68
39.68
39.68
+0.29%
0
0.00
Feb 20, 2026
39.57
39.57
39.57
39.57
39.57
-1.09%
21,783
1.28
Feb 19, 2026
40.01
40.01
40.01
40.01
40.01
-0.98%
0
0.00
Feb 18, 2026
40.40
40.40
40.40
40.40
40.40
+1.47%
0
0.00
Feb 17, 2026
39.82
39.82
39.82
39.82
39.82
-1.21%
46,934
2.89
Feb 16, 2026
40.31
40.31
40.31
40.31
40.31
0.00%
0
0.00
Feb 13, 2026
40.31
40.31
40.31
40.31
40.31
-1.23%
0
0.00
Feb 12, 2026
40.81
40.81
40.81
40.81
40.81
+1.41%
45,342
2.92
Feb 11, 2026
40.24
40.24
40.24
40.24
40.24
+0.18%
50,838
3.45
Feb 10, 2026
40.09
40.09
40.09
40.09
40.09
-0.19%
62,321
4.54
Feb 09, 2026
40.16
40.16
40.16
40.16
40.16
+4.34%
0
0.00
Feb 06, 2026
38.49
38.49
38.49
38.49
38.49
+4.48%
0
0.00
Feb 05, 2026
36.84
36.84
36.84
36.84
36.84
-3.17%
0
0.00
Feb 04, 2026
38.05
38.05
38.05
38.05
38.05
-7.71%
0
0.00
Feb 03, 2026
41.23
41.23
41.23
41.23
41.23
+2.49%
0
0.00
Feb 02, 2026
40.23
40.23
40.23
40.23
40.23
-14.74%
0
0.00
Jan 30, 2026
47.18
47.18
47.18
47.18
47.18
-3.75%
0
0.00
Jan 29, 2026
49.02
49.02
49.02
49.02
49.02
-4.08%
0
0.00
Jan 28, 2026
51.10
51.10
51.10
51.10
51.10
+6.10%
0
0.00
Jan 27, 2026
48.17
48.17
48.17
48.17
48.17
+3.75%
44,476
3.41
Jan 26, 2026
46.42
46.42
46.42
46.42
46.42
+0.58%
0
0.00
Jan 23, 2026
46.16
46.16
46.16
46.16
46.16
-5.60%
0
0.00
Jan 22, 2026
48.90
48.90
48.90
48.90
48.90
+5.68%
0
0.00
Jan 21, 2026
46.27
46.27
46.27
46.27
46.27
+1.40%
0
0.00
Jan 20, 2026
45.63
45.63
45.63
45.63
45.63
-1.45%
0
0.00
Jan 19, 2026
46.30
46.30
46.30
46.30
46.30
0.00%
0
0.00
Jan 16, 2026
46.30
46.30
46.30
46.30
46.30
+2.43%
0
0.00
Jan 15, 2026
45.20
45.20
45.20
45.20
45.20
+2.69%
0
0.00
Jan 14, 2026
44.02
44.02
44.02
44.02
44.02
+5.74%
0
0.00
Jan 13, 2026
41.63
41.63
41.63
41.63
41.63
+8.21%
0
0.00
Jan 12, 2026
38.47
38.47
38.47
38.47
38.47
-0.05%
0
0.00
Rows: