Education
About Us
Working with TipRanks
Follow Us
Lasertec (LSRCF)
OTHER OTC:LSRCF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
105.77
110.92
100.62
105.77
105.77
+1.39%
0
0.00
Sep 04, 2025
104.32
104.32
104.32
104.32
104.32
+2.65%
1
0.05
Sep 03, 2025
101.63
106.48
96.78
101.63
101.63
+0.02%
0
0.00
Sep 02, 2025
101.61
106.69
96.53
101.61
101.61
-2.67%
0
0.00
Aug 29, 2025
104.40
109.51
99.29
104.40
104.40
-4.21%
0
0.00
Aug 28, 2025
108.99
114.23
103.74
108.99
108.98
+1.44%
0
0.00
Aug 27, 2025
107.44
112.56
102.31
107.44
107.44
+0.83%
0
0.00
Aug 26, 2025
106.56
111.79
101.32
106.56
106.56
+2.14%
0
0.00
Aug 25, 2025
104.32
104.32
104.32
104.32
104.32
-5.57%
25
1.38
Aug 22, 2025
110.48
115.81
105.14
110.48
110.48
+4.49%
0
0.00
Aug 21, 2025
105.73
110.96
100.49
105.73
105.72
+6.80%
0
0.00
Aug 20, 2025
98.99
101.18
96.80
98.99
98.99
0.00%
0
0.00
Aug 19, 2025
98.99
101.18
96.80
98.99
98.99
0.00%
0
0.00
Aug 18, 2025
98.99
101.18
96.80
98.99
98.99
0.00%
0
0.00
Aug 15, 2025
98.99
101.18
96.80
98.99
98.99
0.00%
0
0.00
Aug 14, 2025
98.99
101.18
96.80
98.99
98.99
0.00%
0
0.00
Aug 13, 2025
98.99
101.18
96.80
98.99
98.99
0.00%
0
0.00
Aug 12, 2025
98.99
101.18
96.80
98.99
98.99
0.00%
0
0.00
Aug 11, 2025
98.99
101.18
96.80
98.99
98.99
-0.53%
0
0.00
Aug 08, 2025
99.52
101.91
97.12
99.52
99.52
+2.47%
0
0.00
Aug 07, 2025
97.12
97.12
97.12
97.12
97.12
-11.71%
15
0.71
Aug 06, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 05, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 04, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 01, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 31, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 30, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 29, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 28, 2025
110.00
110.00
110.00
110.00
110.00
-5.96%
15
0.58
Jul 25, 2025
116.97
116.97
116.97
116.97
116.97
+1.49%
301
14.36
Jul 24, 2025
115.25
120.51
109.99
115.25
115.25
-3.35%
0
0.00
Jul 23, 2025
119.25
125.13
113.36
119.25
119.24
+3.15%
0
0.00
Jul 22, 2025
115.60
121.31
109.89
115.60
115.60
-2.39%
0
0.00
Jul 21, 2025
118.43
124.35
112.51
118.43
118.43
+1.11%
0
0.00
Jul 18, 2025
117.14
122.99
111.28
117.14
117.14
+0.18%
0
0.00
Jul 17, 2025
116.93
122.77
111.09
116.93
116.93
-4.51%
0
0.00
Jul 16, 2025
122.46
128.57
116.34
122.46
122.46
-4.70%
0
0.00
Jul 15, 2025
128.50
134.51
122.49
128.50
128.50
+0.57%
0
0.00
Jul 14, 2025
130.44
130.44
127.77
127.77
127.77
-2.10%
315
1.93
Jul 11, 2025
130.51
136.76
124.25
130.51
130.50
+1.81%
0
0.00
Jul 10, 2025
128.18
134.15
122.21
128.18
128.18
-0.86%
0
0.00
Jul 09, 2025
129.30
135.76
122.83
129.30
129.30
+0.11%
0
0.00
Jul 08, 2025
129.15
135.26
123.04
129.15
129.15
+1.33%
0
0.00
Jul 07, 2025
127.46
133.83
121.08
127.46
127.46
-3.58%
0
0.00
Jul 03, 2025
132.19
138.32
126.05
132.19
132.18
+1.04%
0
0.00
Jul 02, 2025
130.82
137.11
124.53
130.82
130.82
+0.82%
0
0.00
Jul 01, 2025
129.76
135.71
123.81
129.76
129.76
-4.50%
0
0.00
Jun 30, 2025
135.88
135.88
135.87
135.88
135.88
+32.59%
400
2.14
Jun 27, 2025
102.48
102.48
102.48
102.48
102.48
+1.18%
0
0.00
Jun 26, 2025
102.48
102.48
102.48
102.48
101.28
+1.18%
0
0.00
Rows: