Education
About Us
Working with TipRanks
Follow Us
Lasertec (LSRCF)
OTHER OTC:LSRCF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
132.03
138.47
125.59
132.03
132.03
+4.05%
0
0.00
Sep 25, 2025
126.90
126.90
126.90
126.90
126.90
0.00%
0
0.00
Sep 24, 2025
126.90
126.90
126.90
126.90
126.90
0.00%
0
0.00
Sep 23, 2025
126.90
126.90
126.90
126.90
126.90
0.00%
0
0.00
Sep 22, 2025
126.90
126.90
126.90
126.90
126.90
0.00%
0
0.00
Sep 19, 2025
126.90
126.90
126.90
126.90
126.90
+3.04%
5
0.27
Sep 18, 2025
123.15
123.15
123.15
123.15
123.15
+7.25%
100
5.86
Sep 17, 2025
114.83
114.83
114.83
114.83
114.82
-0.40%
1
0.06
Sep 16, 2025
115.29
121.05
109.52
115.29
115.28
+1.89%
0
0.00
Sep 15, 2025
113.15
118.81
107.49
113.15
113.15
+0.83%
0
0.00
Sep 12, 2025
112.22
117.27
107.16
112.22
112.22
-1.80%
0
0.00
Sep 11, 2025
114.28
119.48
109.07
114.28
114.28
+4.12%
0
0.00
Sep 10, 2025
109.75
115.09
104.41
109.75
109.75
+0.06%
0
0.00
Sep 09, 2025
109.68
114.91
104.45
109.68
109.68
+0.24%
0
0.00
Sep 08, 2025
109.42
114.61
104.22
109.42
109.42
+3.45%
0
0.00
Sep 05, 2025
105.77
110.92
100.62
105.77
105.77
+1.39%
0
0.00
Sep 04, 2025
104.32
104.32
104.32
104.32
104.32
+2.65%
1
0.05
Sep 03, 2025
101.63
106.48
96.78
101.63
101.63
+0.02%
0
0.00
Sep 02, 2025
101.61
106.69
96.53
101.61
101.61
-2.67%
0
0.00
Aug 29, 2025
104.40
109.51
99.29
104.40
104.40
-4.21%
0
0.00
Aug 28, 2025
108.99
114.23
103.74
108.99
108.98
+1.44%
0
0.00
Aug 27, 2025
107.44
112.56
102.31
107.44
107.44
+0.83%
0
0.00
Aug 26, 2025
106.56
111.79
101.32
106.56
106.56
+2.14%
0
0.00
Aug 25, 2025
104.32
104.32
104.32
104.32
104.32
-5.57%
25
1.38
Aug 22, 2025
110.48
115.81
105.14
110.48
110.48
+4.49%
0
0.00
Aug 21, 2025
105.73
110.96
100.49
105.73
105.72
+6.80%
0
0.00
Aug 20, 2025
98.99
101.18
96.80
98.99
98.99
0.00%
0
0.00
Aug 19, 2025
98.99
101.18
96.80
98.99
98.99
0.00%
0
0.00
Aug 18, 2025
98.99
101.18
96.80
98.99
98.99
0.00%
0
0.00
Aug 15, 2025
98.99
101.18
96.80
98.99
98.99
0.00%
0
0.00
Aug 14, 2025
98.99
101.18
96.80
98.99
98.99
0.00%
0
0.00
Aug 13, 2025
98.99
101.18
96.80
98.99
98.99
0.00%
0
0.00
Aug 12, 2025
98.99
101.18
96.80
98.99
98.99
0.00%
0
0.00
Aug 11, 2025
98.99
101.18
96.80
98.99
98.99
-0.53%
0
0.00
Aug 08, 2025
99.52
101.91
97.12
99.52
99.52
+2.47%
0
0.00
Aug 07, 2025
97.12
97.12
97.12
97.12
97.12
-11.71%
15
0.71
Aug 06, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 05, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 04, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 01, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 31, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 30, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 29, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 28, 2025
110.00
110.00
110.00
110.00
110.00
-5.96%
15
0.58
Jul 25, 2025
116.97
116.97
116.97
116.97
116.97
+1.49%
301
14.36
Jul 24, 2025
115.25
120.51
109.99
115.25
115.25
-3.35%
0
0.00
Jul 23, 2025
119.25
125.13
113.36
119.25
119.24
+3.15%
0
0.00
Jul 22, 2025
115.60
121.31
109.89
115.60
115.60
-2.39%
0
0.00
Jul 21, 2025
118.43
124.35
112.51
118.43
118.43
+1.11%
0
0.00
Jul 18, 2025
117.14
122.99
111.28
117.14
117.14
+0.18%
0
0.00
Rows: