Lasertec (LSRCF)
OTHER OTC:LSRCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
263.65
276.51
250.78
263.65
263.65
+6.54%
0
0.00
Apr 09, 2026
247.45
258.10
236.80
247.45
247.45
+7.50%
0
0.00
Apr 08, 2026
230.19
240.65
219.72
230.19
230.19
0.00%
0
0.00
Apr 07, 2026
230.19
240.65
219.72
230.19
230.19
-3.09%
0
0.00
Apr 06, 2026
237.53
248.99
226.06
237.53
237.53
+7.37%
0
0.00
Apr 03, 2026
221.23
228.36
214.09
221.23
221.23
0.00%
0
0.00
Apr 02, 2026
221.23
228.36
214.09
221.23
221.23
-2.97%
0
0.00
Apr 01, 2026
228.00
228.00
228.00
228.00
228.00
+5.38%
1
<0.01
Mar 31, 2026
216.36
222.30
210.41
216.36
216.36
-4.89%
0
0.00
Mar 30, 2026
227.48
227.48
227.48
227.48
227.48
+7.10%
40
0.35
Mar 27, 2026
212.40
217.20
207.59
212.40
212.40
+0.04%
0
0.00
Mar 26, 2026
212.32
219.78
204.86
212.32
212.32
+1.08%
0
0.00
Mar 25, 2026
210.05
218.48
201.62
210.05
210.05
+3.47%
0
0.00
Mar 24, 2026
203.02
212.54
193.49
203.02
203.02
-3.97%
0
0.00
Mar 23, 2026
211.40
211.40
211.40
211.40
211.40
+0.10%
100
0.88
Mar 20, 2026
211.20
218.04
204.35
211.20
211.20
-3.84%
0
0.00
Mar 19, 2026
219.62
226.52
212.72
219.62
219.62
-0.43%
0
0.00
Mar 18, 2026
220.57
226.83
214.30
220.57
220.57
-3.85%
0
0.00
Mar 17, 2026
229.40
240.57
218.23
229.40
229.40
-5.18%
0
0.00
Mar 16, 2026
241.94
249.87
234.00
241.94
241.94
+3.43%
0
0.00
Mar 13, 2026
233.91
233.91
233.91
233.91
233.91
-0.04%
1
<0.01
Mar 12, 2026
234.00
234.00
234.00
234.00
234.00
+3.61%
426
3.64
Mar 11, 2026
225.86
236.38
215.33
225.86
225.86
+2.66%
0
0.00
Mar 10, 2026
220.00
220.00
220.00
220.00
220.00
+10.81%
1
<0.01
Mar 09, 2026
198.54
202.08
195.00
198.54
198.54
-3.48%
0
0.00
Mar 06, 2026
205.71
210.87
200.54
205.71
205.71
-3.00%
0
0.00
Mar 05, 2026
212.06
212.06
212.06
212.06
212.06
-2.59%
300
2.67
Mar 04, 2026
217.70
222.50
212.90
217.70
217.70
+3.96%
0
0.00
Mar 03, 2026
209.41
215.68
203.13
209.41
209.41
-4.82%
0
0.00
Mar 02, 2026
220.01
225.32
214.69
220.01
220.01
+2.88%
0
0.00
Feb 27, 2026
213.85
221.87
205.82
213.85
213.85
+1.04%
0
0.00
Feb 26, 2026
211.64
219.16
204.11
211.64
211.64
+5.42%
0
0.00
Feb 25, 2026
200.76
200.76
200.76
200.76
200.76
-3.50%
140
1.27
Feb 24, 2026
208.05
217.13
198.96
208.05
208.05
+4.34%
0
0.00
Feb 23, 2026
199.39
206.42
192.36
199.39
199.39
+0.62%
0
0.00
Feb 20, 2026
198.17
206.55
189.79
198.17
198.17
+0.34%
0
0.00
Feb 19, 2026
197.50
207.37
187.62
197.50
197.50
-2.93%
0
0.00
Feb 18, 2026
203.46
213.63
193.28
203.46
203.46
+0.55%
0
0.00
Feb 17, 2026
202.35
211.34
193.36
202.35
202.35
-0.63%
0
0.00
Feb 16, 2026
203.63
211.50
195.76
203.63
203.63
0.00%
0
0.00
Feb 13, 2026
203.63
211.50
195.76
203.63
203.63
+1.72%
0
0.00
Feb 12, 2026
200.19
207.57
192.81
200.19
200.19
+5.79%
0
0.00
Feb 11, 2026
189.23
189.23
189.23
189.23
189.23
0.00%
0
0.00
Feb 10, 2026
189.23
189.23
189.23
189.23
189.23
0.00%
0
0.00
Feb 09, 2026
189.23
189.23
189.23
189.23
189.23
0.00%
0
0.00
Feb 06, 2026
189.23
189.23
189.23
189.23
189.23
0.00%
0
0.00
Feb 05, 2026
189.23
189.23
189.23
189.23
189.23
-22.48%
835
0.49
Feb 04, 2026
244.11
255.64
232.58
244.11
244.11
0.00%
0
0.00
Feb 03, 2026
244.11
255.64
232.58
244.11
244.11
0.00%
0
0.00
Feb 02, 2026
244.11
255.64
232.58
244.11
244.11
0.00%
0
0.00
Rows: