Education
About Us
Working with TipRanks
Follow Us
Lasertec (LSRCF)
OTHER OTC:LSRCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
205.71
210.87
200.54
205.71
205.71
-3.00%
0
0.00
Mar 05, 2026
212.06
212.06
212.06
212.06
212.06
-2.59%
300
2.67
Mar 04, 2026
217.70
222.50
212.90
217.70
217.70
+3.96%
0
0.00
Mar 03, 2026
209.41
215.68
203.13
209.41
209.41
-4.82%
0
0.00
Mar 02, 2026
220.01
225.32
214.69
220.01
220.01
+2.88%
0
0.00
Feb 27, 2026
213.85
221.87
205.82
213.85
213.85
+1.04%
0
0.00
Feb 26, 2026
211.64
219.16
204.11
211.64
211.64
+5.42%
0
0.00
Feb 25, 2026
200.76
200.76
200.76
200.76
200.76
-3.50%
140
1.27
Feb 24, 2026
208.05
217.13
198.96
208.05
208.05
+4.34%
0
0.00
Feb 23, 2026
199.39
206.42
192.36
199.39
199.39
+0.62%
0
0.00
Feb 20, 2026
198.17
206.55
189.79
198.17
198.17
+0.34%
0
0.00
Feb 19, 2026
197.50
207.37
187.62
197.50
197.50
-2.93%
0
0.00
Feb 18, 2026
203.46
213.63
193.28
203.46
203.46
+0.55%
0
0.00
Feb 17, 2026
202.35
211.34
193.36
202.35
202.35
-0.63%
0
0.00
Feb 16, 2026
203.63
211.50
195.76
203.63
203.63
0.00%
0
0.00
Feb 13, 2026
203.63
211.50
195.76
203.63
203.63
+1.72%
0
0.00
Feb 12, 2026
200.19
207.57
192.81
200.19
200.19
+5.79%
0
0.00
Feb 11, 2026
189.23
189.23
189.23
189.23
189.23
0.00%
0
0.00
Feb 10, 2026
189.23
189.23
189.23
189.23
189.23
0.00%
0
0.00
Feb 09, 2026
189.23
189.23
189.23
189.23
189.23
0.00%
0
0.00
Feb 06, 2026
189.23
189.23
189.23
189.23
189.23
0.00%
0
0.00
Feb 05, 2026
189.23
189.23
189.23
189.23
189.23
-22.48%
835
0.49
Feb 04, 2026
244.11
255.64
232.58
244.11
244.11
0.00%
0
0.00
Feb 03, 2026
244.11
255.64
232.58
244.11
244.11
0.00%
0
0.00
Feb 02, 2026
244.11
255.64
232.58
244.11
244.11
0.00%
0
0.00
Jan 30, 2026
244.11
255.64
232.58
244.11
244.11
0.00%
0
0.00
Jan 29, 2026
244.11
255.64
232.58
244.11
244.11
-5.20%
0
0.00
Jan 28, 2026
257.51
269.07
245.94
257.51
257.51
+6.84%
0
0.00
Jan 27, 2026
241.02
249.90
232.14
241.02
241.02
+4.12%
0
0.00
Jan 26, 2026
231.48
241.29
221.67
231.48
231.48
+0.01%
0
0.00
Jan 23, 2026
231.45
238.52
224.38
231.45
231.45
-7.56%
0
0.00
Jan 22, 2026
248.06
250.37
248.06
250.37
250.37
+7.08%
140
0.08
Jan 21, 2026
233.81
242.67
224.95
233.81
233.81
+3.95%
0
0.00
Jan 20, 2026
224.93
230.42
219.44
224.93
224.93
-3.36%
0
0.00
Jan 19, 2026
232.75
234.50
231.00
232.75
232.75
0.00%
0
0.00
Jan 16, 2026
232.75
234.50
231.00
232.75
232.75
+6.12%
0
0.00
Jan 15, 2026
219.33
219.33
219.33
219.33
219.33
+0.38%
5,001
2.91
Jan 14, 2026
218.50
227.21
209.78
218.50
218.50
+0.94%
0
0.00
Jan 13, 2026
216.45
216.45
216.45
216.45
216.45
+6.34%
300
0.17
Jan 12, 2026
203.55
212.00
195.10
203.55
203.55
+1.60%
0
0.00
Jan 09, 2026
200.35
207.63
193.07
200.35
200.35
+1.26%
0
0.00
Jan 08, 2026
197.86
206.66
189.06
197.86
197.86
-3.73%
0
0.00
Jan 07, 2026
205.54
205.54
205.54
205.54
205.54
-0.81%
35
0.02
Jan 06, 2026
207.21
215.95
198.46
207.21
207.21
+0.11%
0
0.00
Jan 05, 2026
206.98
213.46
200.50
206.98
206.98
+7.97%
0
0.00
Jan 02, 2026
191.70
200.18
183.21
191.70
191.70
+1.08%
0
0.00
Jan 01, 2026
189.66
197.71
181.60
189.66
189.66
0.00%
0
0.00
Dec 31, 2025
189.66
197.71
181.60
189.66
189.66
-1.11%
0
0.00
Dec 30, 2025
191.78
200.79
182.77
191.78
191.78
+2.26%
0
0.00
Dec 29, 2025
187.55
196.50
178.60
187.55
187.55
-1.70%
0
0.00
Rows: