Education
About Us
Working with TipRanks
Follow Us
Lakeside Holding Limited (LSH)
NASDAQ:LSH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.93
0.95
0.73
0.90
0.90
-7.44%
125,074
3.36
Mar 17, 2026
0.98
1.11
0.91
0.97
0.97
-3.20%
182,062
5.25
Mar 16, 2026
0.81
1.08
0.81
1.00
1.00
+23.76%
186,052
5.75
Mar 13, 2026
0.76
0.92
0.75
0.81
0.81
+1.00%
36,988
1.16
Mar 12, 2026
0.81
0.81
0.74
0.80
0.80
+5.26%
31,957
1.01
Mar 11, 2026
0.73
0.86
0.70
0.76
0.76
+9.51%
81,443
2.66
Mar 10, 2026
0.70
0.74
0.63
0.69
0.69
+6.61%
38,314
1.27
Mar 09, 2026
0.60
0.73
0.59
0.65
0.65
+4.49%
52,500
1.78
Mar 06, 2026
0.68
0.68
0.58
0.62
0.62
-12.87%
25,526
0.88
Mar 05, 2026
0.70
0.74
0.66
0.72
0.72
+2.00%
13,105
0.45
Mar 04, 2026
0.70
0.71
0.69
0.70
0.70
-1.27%
10,568
0.36
Mar 03, 2026
0.53
0.73
0.53
0.71
0.71
+8.90%
6,937
0.23
Mar 02, 2026
0.63
0.68
0.63
0.65
0.65
-1.36%
10,669
0.36
Feb 27, 2026
0.61
0.68
0.58
0.66
0.66
+2.64%
13,487
0.45
Feb 26, 2026
0.66
0.74
0.60
0.64
0.64
-2.42%
9,344
0.31
Feb 25, 2026
0.60
0.66
0.60
0.66
0.66
+13.99%
9,797
0.32
Feb 24, 2026
0.62
0.62
0.58
0.58
0.58
-17.29%
13,126
0.42
Feb 23, 2026
0.65
0.74
0.60
0.70
0.70
+1.60%
16,551
0.53
Feb 20, 2026
0.62
0.70
0.62
0.69
0.69
+9.89%
5,739
0.18
Feb 19, 2026
0.53
0.64
0.53
0.63
0.63
+10.19%
34,526
1.09
Feb 18, 2026
0.53
0.57
0.53
0.57
0.57
+2.34%
1,636
0.05
Feb 17, 2026
0.58
0.58
0.53
0.56
0.56
0.00%
12,546
0.39
Feb 16, 2026
0.57
0.61
0.55
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.57
0.61
0.55
0.56
0.56
-4.30%
49,298
1.55
Feb 12, 2026
0.62
0.65
0.58
0.58
0.58
-7.63%
8,090
0.25
Feb 11, 2026
0.61
0.63
0.60
0.63
0.63
+4.83%
6,354
0.20
Feb 10, 2026
0.74
0.74
0.57
0.60
0.60
-0.83%
6,286
0.19
Feb 09, 2026
0.55
0.65
0.55
0.60
0.60
+11.73%
58,304
1.82
Feb 06, 2026
0.60
0.61
0.52
0.54
0.54
-13.94%
15,292
0.47
Feb 05, 2026
0.73
0.73
0.62
0.62
0.62
-13.09%
22,123
0.69
Feb 04, 2026
0.72
0.74
0.70
0.72
0.72
-4.01%
6,910
0.21
Feb 03, 2026
0.73
0.77
0.70
0.75
0.75
-2.09%
60,227
1.91
Feb 02, 2026
0.91
0.91
0.60
0.76
0.76
-18.98%
117,999
3.91
Jan 30, 2026
0.96
1.01
0.91
0.94
0.94
-6.63%
78,976
2.69
Jan 29, 2026
1.03
1.10
0.94
1.01
1.01
-3.16%
67,292
2.35
Jan 28, 2026
1.30
1.30
0.99
1.04
1.04
-13.08%
40,867
1.45
Jan 27, 2026
1.15
1.38
1.13
1.20
1.20
+3.00%
91,862
3.42
Jan 26, 2026
1.06
1.20
1.06
1.17
1.17
+4.02%
30,425
1.13
Jan 23, 2026
1.15
1.15
1.09
1.12
1.12
-2.61%
12,080
0.45
Jan 22, 2026
1.13
1.20
1.04
1.15
1.15
-9.45%
81,422
3.12
Jan 21, 2026
0.88
1.32
0.87
1.27
1.27
+39.10%
410,365
20.60
Jan 20, 2026
0.90
0.91
0.88
0.91
0.91
+0.33%
1,897
0.09
Jan 19, 2026
0.87
0.93
0.87
0.91
0.91
0.00%
0
0.00
Jan 16, 2026
0.87
0.93
0.87
0.91
0.91
+5.32%
6,719
0.31
Jan 15, 2026
0.87
1.00
0.86
0.86
0.86
+1.17%
34,851
1.58
Jan 14, 2026
0.89
1.00
0.83
0.85
0.85
+3.39%
96,217
4.52
Jan 13, 2026
0.80
0.97
0.79
0.83
0.83
+4.42%
28,623
1.34
Jan 12, 2026
0.81
0.81
0.79
0.79
0.79
-2.59%
3,015
0.14
Jan 09, 2026
0.85
0.85
0.81
0.81
0.81
-6.24%
9,039
0.40
Jan 08, 2026
0.85
0.87
0.84
0.87
0.87
+6.65%
5,577
0.20
Rows: