Lakeside Holding Limited (LSH)
NASDAQ:LSH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.71
0.83
0.69
0.74
0.74
+5.13%
23,366
0.46
Apr 08, 2026
0.68
0.82
0.63
0.70
0.70
-4.75%
131,230
2.71
Apr 07, 2026
0.65
0.77
0.65
0.74
0.74
+13.91%
11,518
0.24
Apr 06, 2026
0.69
0.69
0.65
0.65
0.65
-3.43%
17,536
0.36
Apr 03, 2026
0.66
0.67
0.64
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.66
0.67
0.64
0.67
0.67
+1.67%
7,262
0.15
Apr 01, 2026
0.65
0.66
0.63
0.66
0.66
-5.45%
17,765
0.37
Mar 31, 2026
0.67
0.70
0.59
0.70
0.70
+1.01%
13,810
0.29
Mar 30, 2026
0.69
0.76
0.68
0.69
0.69
-5.74%
18,805
0.39
Mar 27, 2026
0.69
0.77
0.69
0.73
0.73
-4.06%
18,940
0.40
Mar 26, 2026
0.77
0.78
0.74
0.76
0.76
-6.15%
17,641
0.37
Mar 25, 2026
0.83
0.83
0.81
0.81
0.81
-3.67%
9,068
0.19
Mar 24, 2026
0.91
0.95
0.84
0.84
0.84
-12.63%
20,116
0.43
Mar 23, 2026
0.98
0.98
0.90
0.97
0.97
-1.43%
33,081
0.71
Mar 20, 2026
0.91
1.07
0.84
0.98
0.98
+12.51%
551,489
13.86
Mar 19, 2026
0.91
1.07
0.85
0.87
0.87
-2.79%
54,550
1.39
Mar 18, 2026
0.93
0.95
0.73
0.90
0.90
-7.44%
125,074
3.36
Mar 17, 2026
0.98
1.11
0.91
0.97
0.97
-3.20%
182,062
5.25
Mar 16, 2026
0.81
1.08
0.81
1.00
1.00
+23.76%
186,052
5.75
Mar 13, 2026
0.76
0.92
0.75
0.81
0.81
+1.00%
36,988
1.16
Mar 12, 2026
0.81
0.81
0.74
0.80
0.80
+5.26%
31,957
1.01
Mar 11, 2026
0.73
0.86
0.70
0.76
0.76
+9.51%
81,443
2.66
Mar 10, 2026
0.70
0.74
0.63
0.69
0.69
+6.61%
38,314
1.27
Mar 09, 2026
0.60
0.73
0.59
0.65
0.65
+4.49%
52,500
1.78
Mar 06, 2026
0.68
0.68
0.58
0.62
0.62
-12.87%
25,526
0.88
Mar 05, 2026
0.70
0.74
0.66
0.72
0.72
+2.00%
13,105
0.45
Mar 04, 2026
0.70
0.71
0.69
0.70
0.70
-1.27%
10,568
0.36
Mar 03, 2026
0.53
0.73
0.53
0.71
0.71
+8.90%
6,937
0.23
Mar 02, 2026
0.63
0.68
0.63
0.65
0.65
-1.36%
10,669
0.36
Feb 27, 2026
0.61
0.68
0.58
0.66
0.66
+2.64%
13,487
0.45
Feb 26, 2026
0.66
0.74
0.60
0.64
0.64
-2.42%
9,344
0.31
Feb 25, 2026
0.60
0.66
0.60
0.66
0.66
+13.99%
9,797
0.32
Feb 24, 2026
0.62
0.62
0.58
0.58
0.58
-17.29%
13,126
0.42
Feb 23, 2026
0.65
0.74
0.60
0.70
0.70
+1.60%
16,551
0.53
Feb 20, 2026
0.62
0.70
0.62
0.69
0.69
+9.89%
5,739
0.18
Feb 19, 2026
0.53
0.64
0.53
0.63
0.63
+10.19%
34,526
1.09
Feb 18, 2026
0.53
0.57
0.53
0.57
0.57
+2.34%
1,636
0.05
Feb 17, 2026
0.58
0.58
0.53
0.56
0.56
0.00%
12,546
0.39
Feb 16, 2026
0.57
0.61
0.55
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.57
0.61
0.55
0.56
0.56
-4.30%
49,298
1.55
Feb 12, 2026
0.62
0.65
0.58
0.58
0.58
-7.63%
8,090
0.25
Feb 11, 2026
0.61
0.63
0.60
0.63
0.63
+4.83%
6,354
0.20
Feb 10, 2026
0.74
0.74
0.57
0.60
0.60
-0.83%
6,286
0.19
Feb 09, 2026
0.55
0.65
0.55
0.60
0.60
+11.73%
58,304
1.82
Feb 06, 2026
0.60
0.61
0.52
0.54
0.54
-13.94%
15,292
0.47
Feb 05, 2026
0.73
0.73
0.62
0.62
0.62
-13.09%
22,123
0.69
Feb 04, 2026
0.72
0.74
0.70
0.72
0.72
-4.01%
6,910
0.21
Feb 03, 2026
0.73
0.77
0.70
0.75
0.75
-2.09%
60,227
1.91
Feb 02, 2026
0.91
0.91
0.60
0.76
0.76
-18.98%
117,999
3.91
Jan 30, 2026
0.96
1.01
0.91
0.94
0.94
-6.63%
78,976
2.69
Rows: