Education
About Us
Working with TipRanks
Follow Us
Lakeside Holding Limited (LSH)
NASDAQ:LSH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.87
0.95
0.87
0.95
0.95
+0.11%
2,068
0.05
Dec 22, 2025
0.98
0.98
0.91
0.95
0.95
+2.59%
7,121
0.19
Dec 19, 2025
0.71
1.00
0.71
0.93
0.92
+22.19%
104,064
2.67
Dec 18, 2025
0.73
0.76
0.70
0.76
0.76
+3.27%
14,376
0.32
Dec 17, 2025
0.73
0.73
0.73
0.73
0.73
+0.96%
1,529
0.03
Dec 16, 2025
0.74
0.77
0.67
0.73
0.73
-4.35%
24,670
0.52
Dec 15, 2025
0.69
0.78
0.67
0.76
0.76
+11.45%
39,288
0.79
Dec 12, 2025
0.70
0.72
0.68
0.68
0.68
-4.89%
10,470
0.20
Dec 11, 2025
0.73
0.75
0.71
0.72
0.72
-4.53%
8,880
0.16
Dec 10, 2025
0.75
0.75
0.70
0.75
0.75
-1.83%
23,294
0.41
Dec 09, 2025
0.75
0.79
0.75
0.76
0.76
-2.18%
5,074
0.08
Dec 08, 2025
0.78
0.80
0.78
0.78
0.78
-2.38%
10,454
0.16
Dec 05, 2025
0.80
0.81
0.78
0.80
0.80
-0.37%
2,559
0.04
Dec 04, 2025
0.82
0.82
0.75
0.80
0.80
+7.07%
15,040
0.22
Dec 03, 2025
0.80
0.82
0.75
0.75
0.75
-10.71%
32,640
0.47
Dec 02, 2025
0.88
0.88
0.82
0.84
0.84
-3.11%
20,362
0.29
Dec 01, 2025
0.84
0.90
0.83
0.87
0.87
-0.23%
32,552
0.39
Nov 28, 2025
0.91
0.91
0.85
0.87
0.87
-4.82%
21,385
0.12
Nov 26, 2025
0.88
1.01
0.88
0.91
0.91
+6.16%
10,844
0.06
Nov 25, 2025
0.86
0.88
0.86
0.86
0.86
0.00%
13,085
0.07
Nov 24, 2025
0.86
0.88
0.86
0.86
0.86
-5.81%
54,263
0.31
Nov 21, 2025
0.93
0.93
0.82
0.91
0.91
-1.40%
32,255
0.18
Nov 20, 2025
0.94
0.97
0.92
0.93
0.93
-1.49%
61,707
0.35
Nov 19, 2025
0.98
0.98
0.94
0.94
0.94
-4.95%
6,085
0.03
Nov 18, 2025
1.00
1.00
0.94
0.99
0.99
+3.02%
18,894
0.11
Nov 17, 2025
0.97
1.00
0.92
0.96
0.96
-4.00%
28,316
0.16
Nov 14, 2025
1.00
1.04
1.00
1.00
1.00
-2.91%
11,291
0.06
Nov 13, 2025
1.03
1.06
1.03
1.03
1.03
0.00%
14,435
0.08
Nov 12, 2025
1.08
1.12
1.03
1.03
1.03
+4.04%
16,607
0.09
Nov 11, 2025
1.03
1.03
0.97
0.99
0.99
-1.98%
42,910
0.24
Nov 10, 2025
1.12
1.12
1.01
1.01
1.01
-3.81%
18,846
0.11
Nov 07, 2025
1.18
1.18
1.05
1.05
1.05
-12.50%
21,980
0.12
Nov 06, 2025
1.24
1.27
1.17
1.20
1.20
-5.51%
26,315
0.15
Nov 05, 2025
1.17
1.27
1.17
1.27
1.27
+12.39%
10,127
0.06
Nov 04, 2025
1.13
1.15
1.10
1.13
1.13
-0.88%
13,487
0.08
Nov 03, 2025
1.16
1.18
1.13
1.14
1.14
-4.20%
25,959
0.15
Oct 31, 2025
1.20
1.21
1.18
1.19
1.19
-4.03%
29,874
0.17
Oct 30, 2025
1.25
1.28
1.22
1.24
1.24
-0.80%
25,855
0.15
Oct 29, 2025
1.27
1.28
1.23
1.25
1.25
+0.64%
22,032
0.13
Oct 28, 2025
1.22
1.27
1.22
1.24
1.24
+0.98%
17,526
0.10
Oct 27, 2025
1.21
1.26
1.21
1.23
1.23
-0.81%
1,737
<0.01
Oct 24, 2025
1.22
1.28
1.22
1.24
1.24
+1.64%
28,701
0.16
Oct 23, 2025
1.26
1.26
1.19
1.22
1.22
-2.40%
17,432
0.10
Oct 22, 2025
1.26
1.27
1.22
1.25
1.25
-2.50%
29,348
0.17
Oct 21, 2025
1.26
1.31
1.26
1.28
1.28
-1.38%
22,041
0.13
Oct 20, 2025
1.29
1.37
1.21
1.30
1.30
-0.76%
54,992
0.31
Oct 17, 2025
1.33
1.41
1.29
1.31
1.31
-5.07%
45,660
0.26
Oct 16, 2025
1.44
1.45
1.36
1.38
1.38
-4.17%
18,214
0.10
Oct 15, 2025
1.31
1.50
1.31
1.44
1.44
+8.27%
60,757
0.35
Oct 14, 2025
1.32
1.35
1.30
1.33
1.33
+0.76%
47,707
0.27
Rows: