Lakeside Holding Limited (LSH)
NASDAQ:LSH
Want to see LSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.51
0.58
0.51
0.54
0.54
-0.18%
39,597
0.83
May 21, 2026
0.59
0.59
0.51
0.55
0.55
-5.22%
28,106
0.59
May 20, 2026
0.55
0.62
0.53
0.58
0.58
-2.21%
47,222
1.01
May 19, 2026
0.54
0.62
0.54
0.59
0.59
+11.36%
61,670
1.33
May 18, 2026
0.62
0.62
0.53
0.53
0.53
-10.51%
31,444
0.68
May 15, 2026
0.60
0.64
0.59
0.59
0.59
+7.47%
16,241
0.35
May 14, 2026
0.59
0.64
0.55
0.55
0.55
-3.00%
46,751
1.04
May 13, 2026
0.60
0.64
0.52
0.57
0.57
-14.24%
35,443
0.78
May 12, 2026
0.64
0.66
0.64
0.66
0.66
+2.96%
31,235
0.69
May 11, 2026
0.55
0.75
0.55
0.64
0.64
+3.89%
43,517
0.98
May 08, 2026
0.63
0.63
0.59
0.62
0.62
+0.98%
31,493
0.72
May 07, 2026
0.68
0.68
0.61
0.61
0.61
+1.83%
29,861
0.67
May 06, 2026
0.64
0.65
0.60
0.60
0.60
-1.64%
54,718
1.25
May 05, 2026
0.59
0.61
0.56
0.61
0.61
+3.92%
28,939
0.66
May 04, 2026
0.62
0.63
0.55
0.59
0.59
+8.70%
261,372
6.58
May 01, 2026
0.59
0.60
0.54
0.54
0.54
-9.85%
6,241
0.15
Apr 30, 2026
0.55
0.61
0.55
0.60
0.60
-0.17%
21,368
0.51
Apr 29, 2026
0.56
0.62
0.56
0.60
0.60
+3.99%
20,789
0.48
Apr 28, 2026
0.60
0.63
0.58
0.58
0.58
-0.69%
16,974
0.39
Apr 27, 2026
0.58
0.63
0.58
0.58
0.58
+0.52%
45,660
1.04
Apr 24, 2026
0.62
0.65
0.56
0.58
0.58
-7.81%
38,553
0.86
Apr 23, 2026
0.76
0.77
0.59
0.63
0.63
-19.62%
40,529
0.91
Apr 22, 2026
0.80
0.80
0.78
0.78
0.78
-4.53%
8,301
0.19
Apr 21, 2026
0.83
0.83
0.82
0.82
0.82
-4.89%
26,511
0.58
Apr 20, 2026
0.88
0.89
0.80
0.86
0.86
-6.63%
31,887
0.62
Apr 17, 2026
0.82
0.98
0.78
0.92
0.92
+2.11%
19,012
0.37
Apr 16, 2026
0.85
0.98
0.85
0.90
0.90
+6.63%
42,935
0.85
Apr 15, 2026
0.85
0.85
0.80
0.85
0.85
+6.16%
20,544
0.41
Apr 14, 2026
0.80
1.01
0.77
0.80
0.80
+3.78%
78,041
1.58
Apr 13, 2026
0.74
0.78
0.69
0.77
0.77
-2.79%
21,220
0.42
Apr 10, 2026
0.72
0.85
0.69
0.79
0.79
+6.91%
26,312
0.52
Apr 09, 2026
0.71
0.83
0.69
0.74
0.74
+5.13%
23,366
0.46
Apr 08, 2026
0.68
0.82
0.63
0.70
0.70
-4.75%
131,230
2.71
Apr 07, 2026
0.65
0.77
0.65
0.74
0.74
+13.91%
11,518
0.24
Apr 06, 2026
0.69
0.69
0.65
0.65
0.65
-3.43%
17,536
0.36
Apr 03, 2026
0.66
0.67
0.64
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.66
0.67
0.64
0.67
0.67
+1.67%
7,262
0.15
Apr 01, 2026
0.65
0.66
0.63
0.66
0.66
-5.45%
17,765
0.37
Mar 31, 2026
0.67
0.70
0.59
0.70
0.70
+1.01%
13,810
0.29
Mar 30, 2026
0.69
0.76
0.68
0.69
0.69
-5.74%
18,805
0.39
Mar 27, 2026
0.69
0.77
0.69
0.73
0.73
-4.06%
18,940
0.40
Mar 26, 2026
0.77
0.78
0.74
0.76
0.76
-6.15%
17,641
0.37
Mar 25, 2026
0.83
0.83
0.81
0.81
0.81
-3.67%
9,068
0.19
Mar 24, 2026
0.91
0.95
0.84
0.84
0.84
-12.63%
20,116
0.43
Mar 23, 2026
0.98
0.98
0.90
0.97
0.97
-1.43%
33,081
0.71
Mar 20, 2026
0.91
1.07
0.84
0.98
0.98
+12.51%
551,489
13.86
Mar 19, 2026
0.91
1.07
0.85
0.87
0.87
-2.79%
54,550
1.39
Mar 18, 2026
0.93
0.95
0.73
0.90
0.90
-7.44%
125,074
3.36
Mar 17, 2026
0.98
1.11
0.91
0.97
0.97
-3.20%
182,062
5.25
Mar 16, 2026
0.81
1.08
0.81
1.00
1.00
+23.76%
186,052
5.75
Rows: