Education
About Us
Working with TipRanks
Follow Us
Lakeside Holding Limited (LSH)
NASDAQ:LSH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.96
1.01
0.91
0.94
0.94
-6.63%
78,976
2.69
Jan 29, 2026
1.03
1.10
0.94
1.01
1.01
-3.16%
67,292
2.35
Jan 28, 2026
1.30
1.30
0.99
1.04
1.04
-13.08%
40,867
1.45
Jan 27, 2026
1.15
1.38
1.13
1.20
1.20
+3.00%
91,862
3.42
Jan 26, 2026
1.06
1.20
1.06
1.17
1.17
+4.02%
30,425
1.13
Jan 23, 2026
1.15
1.15
1.09
1.12
1.12
-2.61%
12,080
0.45
Jan 22, 2026
1.13
1.20
1.04
1.15
1.15
-9.45%
81,422
3.12
Jan 21, 2026
0.88
1.32
0.87
1.27
1.27
+39.10%
410,365
20.60
Jan 20, 2026
0.90
0.91
0.88
0.91
0.91
+0.33%
1,897
0.09
Jan 19, 2026
0.87
0.93
0.87
0.91
0.91
0.00%
0
0.00
Jan 16, 2026
0.87
0.93
0.87
0.91
0.91
+5.32%
6,719
0.31
Jan 15, 2026
0.87
1.00
0.86
0.86
0.86
+1.17%
34,851
1.58
Jan 14, 2026
0.89
1.00
0.83
0.85
0.85
+3.39%
96,217
4.52
Jan 13, 2026
0.80
0.97
0.79
0.83
0.83
+4.42%
28,623
1.34
Jan 12, 2026
0.81
0.81
0.79
0.79
0.79
-2.59%
3,015
0.14
Jan 09, 2026
0.85
0.85
0.81
0.81
0.81
-6.24%
9,039
0.40
Jan 08, 2026
0.85
0.87
0.84
0.87
0.87
+6.65%
5,577
0.20
Jan 07, 2026
0.89
0.89
0.81
0.81
0.81
-4.81%
8,277
0.29
Jan 06, 2026
0.85
0.88
0.85
0.85
0.85
+0.59%
6,405
0.22
Jan 05, 2026
0.85
0.88
0.82
0.85
0.85
-4.72%
0
0.00
Jan 02, 2026
0.85
0.89
0.85
0.89
0.89
0.00%
2,686
0.09
Dec 31, 2025
0.87
0.91
0.81
0.89
0.89
+0.11%
19,783
0.67
Dec 30, 2025
0.90
0.90
0.88
0.89
0.89
+0.79%
6,714
0.22
Dec 29, 2025
0.88
0.92
0.81
0.88
0.88
-2.65%
8,167
0.26
Dec 26, 2025
0.96
0.96
0.88
0.91
0.91
-4.63%
9,833
0.30
Dec 24, 2025
1.00
1.00
0.95
0.95
0.95
0.00%
9,209
0.25
Dec 23, 2025
0.87
0.95
0.87
0.95
0.95
+0.11%
2,068
0.05
Dec 22, 2025
0.98
0.98
0.91
0.95
0.95
+2.59%
7,121
0.19
Dec 19, 2025
0.71
1.00
0.71
0.93
0.92
+22.19%
104,064
2.67
Dec 18, 2025
0.73
0.76
0.70
0.76
0.76
+3.27%
14,376
0.32
Dec 17, 2025
0.73
0.73
0.73
0.73
0.73
+0.96%
1,529
0.03
Dec 16, 2025
0.74
0.77
0.67
0.73
0.73
-4.35%
24,670
0.52
Dec 15, 2025
0.69
0.78
0.67
0.76
0.76
+11.45%
39,288
0.79
Dec 12, 2025
0.70
0.72
0.68
0.68
0.68
-4.89%
10,470
0.20
Dec 11, 2025
0.73
0.75
0.71
0.72
0.72
-4.53%
8,880
0.16
Dec 10, 2025
0.75
0.75
0.70
0.75
0.75
-1.83%
23,294
0.41
Dec 09, 2025
0.75
0.79
0.75
0.76
0.76
-2.18%
5,074
0.08
Dec 08, 2025
0.78
0.80
0.78
0.78
0.78
-2.38%
10,454
0.16
Dec 05, 2025
0.80
0.81
0.78
0.80
0.80
-0.37%
2,559
0.04
Dec 04, 2025
0.82
0.82
0.75
0.80
0.80
+7.07%
15,040
0.22
Dec 03, 2025
0.80
0.82
0.75
0.75
0.75
-10.71%
32,640
0.47
Dec 02, 2025
0.88
0.88
0.82
0.84
0.84
-3.11%
20,362
0.29
Dec 01, 2025
0.84
0.90
0.83
0.87
0.87
-0.23%
32,552
0.39
Nov 28, 2025
0.91
0.91
0.85
0.87
0.87
-4.82%
21,385
0.12
Nov 26, 2025
0.88
1.01
0.88
0.91
0.91
+6.16%
10,844
0.06
Nov 25, 2025
0.86
0.88
0.86
0.86
0.86
0.00%
13,085
0.07
Nov 24, 2025
0.86
0.88
0.86
0.86
0.86
-5.81%
54,263
0.31
Nov 21, 2025
0.93
0.93
0.82
0.91
0.91
-1.40%
32,255
0.18
Nov 20, 2025
0.94
0.97
0.92
0.93
0.93
-1.49%
61,707
0.35
Nov 19, 2025
0.98
0.98
0.94
0.94
0.94
-4.95%
6,085
0.03
Rows: