London Stock Exchange Group plc Sponsored ADR (LSEGY)
OTHER OTC:LSEGY
Want to see LSEGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
30.47
30.47
30.47
30.47
30.47
-1.89%
0
0.00
May 14, 2026
31.06
31.06
31.06
31.06
31.06
+0.72%
0
0.00
May 13, 2026
30.83
30.83
30.83
30.83
30.83
-2.43%
1,231,192
1.02
May 12, 2026
31.60
31.60
31.60
31.60
31.60
+2.75%
0
0.00
May 11, 2026
30.76
30.76
30.76
30.76
30.76
-0.10%
0
0.00
May 08, 2026
30.79
30.79
30.79
30.79
30.79
-1.65%
0
0.00
May 07, 2026
31.30
31.30
31.30
31.30
31.30
-1.45%
0
0.00
May 06, 2026
31.76
31.76
31.76
31.76
31.76
-2.20%
0
0.00
May 05, 2026
32.48
32.48
32.48
32.48
32.48
-0.40%
649,110
0.43
May 04, 2026
32.61
32.61
32.61
32.61
32.61
-0.50%
0
0.00
May 01, 2026
32.78
32.78
32.78
32.78
32.78
+1.03%
1,861,181
1.17
Apr 30, 2026
32.44
32.44
32.44
32.44
32.44
-0.38%
0
0.00
Apr 29, 2026
32.57
32.57
32.57
32.57
32.57
-1.53%
0
0.00
Apr 28, 2026
33.07
33.07
33.07
33.07
33.07
-1.84%
502,490
0.31
Apr 27, 2026
33.69
33.69
33.69
33.69
33.69
-0.10%
0
0.00
Apr 24, 2026
33.73
33.73
33.73
33.73
33.73
+1.77%
0
0.00
Apr 23, 2026
33.14
33.14
33.14
33.14
33.14
+0.73%
1,127,126
0.67
Apr 22, 2026
32.90
32.90
32.90
32.90
32.90
+0.95%
842,559
0.50
Apr 21, 2026
32.59
32.59
32.59
32.59
32.59
+2.42%
392,944
0.23
Apr 20, 2026
31.82
31.82
31.82
31.82
31.82
-0.81%
422,728
0.25
Apr 17, 2026
32.08
32.08
32.08
32.08
32.08
+0.82%
327,942
0.19
Apr 16, 2026
32.15
32.15
32.15
32.15
31.82
+2.46%
771,646
0.45
Apr 15, 2026
31.38
31.38
31.38
31.38
31.06
+0.97%
420,868
0.24
Apr 14, 2026
31.08
31.08
31.08
31.08
30.76
+0.49%
336,841
0.19
Apr 13, 2026
30.93
30.93
30.93
30.93
30.61
+2.46%
828,080
0.46
Apr 10, 2026
30.18
30.18
30.18
30.18
29.88
+0.13%
727,620
0.40
Apr 09, 2026
30.14
30.14
30.14
30.14
29.84
-0.07%
1,415,149
0.79
Apr 08, 2026
30.17
30.17
30.17
30.17
29.86
+2.62%
1,471,729
0.82
Apr 07, 2026
29.39
29.39
29.39
29.39
29.09
-0.42%
847,240
0.47
Apr 06, 2026
29.52
29.52
29.52
29.52
29.22
-0.06%
338,709
0.19
Apr 03, 2026
29.54
29.54
29.54
29.54
29.23
0.00%
0
0.00
Apr 02, 2026
29.54
29.54
29.54
29.54
29.23
+0.43%
1,296,500
0.72
Apr 01, 2026
29.41
29.41
29.41
29.41
29.11
+0.64%
856,945
0.47
Mar 31, 2026
29.22
29.22
29.22
29.22
28.92
+2.96%
873,676
0.49
Mar 30, 2026
28.38
28.38
28.38
28.38
28.09
+3.60%
945,154
0.53
Mar 27, 2026
27.40
27.40
27.40
27.40
27.12
-1.75%
814,746
0.46
Mar 26, 2026
27.89
27.89
27.89
27.89
27.60
-1.35%
1,958,903
1.11
Mar 25, 2026
28.27
28.27
28.27
28.27
27.98
-0.29%
953,475
0.55
Mar 24, 2026
28.35
28.35
28.35
28.35
28.06
+0.42%
2,134,607
1.25
Mar 23, 2026
28.23
28.23
28.23
28.23
27.94
-2.01%
3,936,115
2.38
Mar 20, 2026
28.81
28.81
28.81
28.81
28.51
+0.10%
906,611
0.55
Mar 19, 2026
28.78
28.78
28.78
28.78
28.49
-0.02%
495,435
0.30
Mar 18, 2026
28.79
28.79
28.79
28.79
28.49
-2.41%
310,978
0.19
Mar 17, 2026
29.50
29.50
29.50
29.50
29.20
+1.28%
739,303
0.44
Mar 16, 2026
29.12
29.12
29.12
29.12
28.83
+0.61%
1,210,738
0.72
Mar 13, 2026
28.95
28.95
28.95
28.95
28.65
+1.02%
654,446
0.38
Mar 12, 2026
28.65
28.65
28.65
28.65
28.36
+1.55%
1,137,994
0.67
Mar 11, 2026
28.22
28.22
28.22
28.22
27.93
-1.90%
1,204,698
0.71
Mar 10, 2026
28.76
28.76
28.76
28.76
28.47
-0.84%
2,711,005
1.61
Mar 09, 2026
29.01
29.01
29.01
29.01
28.71
-1.22%
2,073,405
1.24
Rows: