Leishen Energy Holding Company Limited (LSE)
NASDAQ:LSE
Want to see LSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5.09
5.22
5.00
5.04
5.04
-3.45%
8,183
0.46
May 01, 2026
5.12
5.25
5.03
5.22
5.22
-0.48%
8,033
0.46
Apr 30, 2026
5.27
5.30
5.11
5.25
5.25
-0.47%
5,510
0.31
Apr 29, 2026
4.83
5.30
4.83
5.27
5.27
+1.54%
8,329
0.48
Apr 28, 2026
5.11
5.35
5.11
5.19
5.19
+0.45%
19,550
1.14
Apr 27, 2026
5.30
5.30
5.15
5.17
5.17
-3.00%
12,066
0.70
Apr 24, 2026
5.08
5.40
4.98
5.33
5.33
+7.20%
21,166
1.25
Apr 23, 2026
5.10
5.40
4.95
4.97
4.97
-0.62%
23,014
1.39
Apr 22, 2026
4.98
5.00
4.97
5.00
5.00
-0.40%
9,257
0.56
Apr 21, 2026
5.06
5.06
4.80
5.02
5.02
+5.68%
10,913
0.67
Apr 20, 2026
5.16
5.16
4.75
4.75
4.75
-1.04%
14,456
0.89
Apr 17, 2026
5.04
5.04
4.80
4.80
4.80
0.00%
1,178
0.07
Apr 16, 2026
4.83
4.99
4.80
4.80
4.80
-4.00%
2,175
0.13
Apr 15, 2026
5.06
5.06
5.00
5.00
5.00
+5.93%
3,031
0.19
Apr 14, 2026
5.17
5.17
4.72
4.72
4.72
-8.88%
3,288
0.20
Apr 13, 2026
4.89
5.18
4.84
5.18
5.18
+1.77%
19,957
1.24
Apr 10, 2026
5.41
5.41
5.03
5.09
5.09
+3.46%
2,719
0.17
Apr 09, 2026
4.80
5.39
4.80
4.92
4.92
-9.89%
37,867
2.40
Apr 08, 2026
4.92
5.48
4.71
5.46
5.46
-3.86%
16,522
1.06
Apr 07, 2026
5.32
5.69
5.20
5.68
5.68
+11.79%
22,577
1.48
Apr 06, 2026
5.04
5.22
5.00
5.08
5.08
+0.59%
5,340
0.35
Apr 03, 2026
4.70
5.06
4.70
5.05
5.05
0.00%
0
0.00
Apr 02, 2026
4.70
5.06
4.70
5.05
5.05
+7.68%
4,172
0.27
Apr 01, 2026
4.59
4.69
4.59
4.69
4.69
+3.53%
5,468
0.36
Mar 31, 2026
4.73
4.73
4.52
4.53
4.53
-4.43%
570
0.04
Mar 30, 2026
4.64
4.75
4.52
4.74
4.74
+2.05%
1,481
0.10
Mar 27, 2026
4.50
4.76
4.50
4.65
4.65
+2.77%
2,071
0.13
Mar 26, 2026
5.03
5.03
4.48
4.52
4.52
-0.88%
2,625
0.17
Mar 25, 2026
4.56
4.65
4.50
4.56
4.56
-1.30%
5,334
0.33
Mar 24, 2026
4.51
4.62
4.51
4.62
4.62
-0.43%
1,976
0.12
Mar 23, 2026
4.82
4.82
4.64
4.64
4.64
+0.52%
1,521
0.09
Mar 20, 2026
4.84
4.84
4.51
4.62
4.62
+2.35%
2,391
0.15
Mar 19, 2026
4.66
4.89
4.50
4.51
4.51
-1.10%
4,726
0.29
Mar 18, 2026
4.65
4.90
4.56
4.56
4.56
-4.40%
5,078
0.31
Mar 17, 2026
4.71
4.93
4.67
4.77
4.77
+2.14%
12,237
0.76
Mar 16, 2026
4.97
4.97
4.67
4.67
4.67
-6.04%
5,060
0.31
Mar 13, 2026
4.89
4.99
4.76
4.97
4.97
+0.61%
13,700
0.86
Mar 12, 2026
4.77
5.25
4.65
4.94
4.94
+2.70%
64,050
4.29
Mar 11, 2026
4.65
5.04
4.57
4.81
4.81
+1.93%
3,915
0.26
Mar 10, 2026
5.27
5.27
4.63
4.72
4.72
-2.20%
15,961
1.07
Mar 09, 2026
5.35
5.50
4.83
4.83
4.83
-10.32%
12,567
0.85
Mar 06, 2026
5.44
5.52
5.00
5.38
5.38
-1.47%
41,898
2.97
Mar 05, 2026
5.41
5.78
5.01
5.46
5.46
+0.55%
41,439
3.08
Mar 04, 2026
5.50
5.50
5.16
5.43
5.43
-3.38%
11,230
0.84
Mar 03, 2026
5.34
6.00
5.17
5.62
5.62
+2.37%
62,050
4.99
Mar 02, 2026
4.60
6.86
4.57
5.49
5.49
+19.35%
390,117
62.06
Feb 27, 2026
4.60
4.60
4.60
4.60
4.60
-1.50%
750
0.12
Feb 26, 2026
4.53
4.67
4.20
4.67
4.67
+1.52%
2,652
0.42
Feb 25, 2026
4.65
4.70
4.60
4.60
4.60
+1.25%
1,439
0.23
Feb 24, 2026
4.60
4.76
4.54
4.54
4.54
-2.72%
408
0.06
Rows: