Education
About Us
Working with TipRanks
Follow Us
Leishen Energy Holding Company Limited (LSE)
NASDAQ:LSE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.60
4.63
4.35
4.35
4.35
-6.17%
3,529
0.76
Feb 02, 2026
4.68
4.68
4.47
4.64
4.64
+1.67%
4,284
0.93
Jan 30, 2026
4.40
4.56
4.40
4.56
4.56
-0.44%
1,171
0.25
Jan 29, 2026
4.50
4.58
4.40
4.58
4.58
0.00%
4,120
0.88
Jan 28, 2026
4.97
4.97
4.58
4.58
4.58
-10.20%
9,315
2.03
Jan 27, 2026
5.00
5.18
5.00
5.10
5.10
+0.89%
4,908
1.08
Jan 26, 2026
5.00
5.12
5.00
5.06
5.06
+1.30%
5,668
1.26
Jan 23, 2026
4.99
4.99
4.99
4.99
4.99
+1.22%
183
0.04
Jan 22, 2026
4.99
5.00
4.90
4.93
4.93
-0.40%
4,342
0.93
Jan 21, 2026
4.99
4.99
4.95
4.95
4.95
+3.99%
1,617
0.34
Jan 20, 2026
4.94
4.98
4.45
4.76
4.76
-4.03%
3,053
0.63
Jan 19, 2026
4.77
4.97
4.62
4.96
4.96
0.00%
0
0.00
Jan 16, 2026
4.77
4.97
4.62
4.96
4.96
+2.06%
8,291
1.72
Jan 15, 2026
4.70
4.97
4.66
4.86
4.86
+2.75%
9,044
1.87
Jan 14, 2026
4.89
4.98
4.70
4.73
4.73
-5.02%
5,031
0.87
Jan 13, 2026
4.45
4.98
4.42
4.98
4.98
+10.67%
18,555
3.35
Jan 12, 2026
4.60
4.60
4.50
4.50
4.50
-1.53%
1,534
0.27
Jan 09, 2026
4.56
4.88
4.56
4.57
4.57
0.00%
3,306
0.56
Jan 08, 2026
4.67
4.80
4.56
4.57
4.57
-4.79%
3,272
0.51
Jan 07, 2026
4.84
4.88
4.80
4.80
4.80
-1.23%
4,624
0.72
Jan 06, 2026
4.45
4.95
4.45
4.86
4.86
+9.21%
13,675
2.11
Jan 05, 2026
4.30
4.45
4.30
4.45
4.45
+4.22%
2,494
0.38
Jan 02, 2026
4.43
4.46
4.27
4.27
4.27
-2.29%
2,360
0.36
Dec 31, 2025
4.14
4.59
4.14
4.37
4.37
-1.49%
3,436
0.52
Dec 30, 2025
4.15
4.44
4.07
4.44
4.44
+3.52%
7,627
1.16
Dec 29, 2025
4.28
4.35
4.07
4.29
4.28
-1.95%
11,491
1.78
Dec 26, 2025
4.20
4.80
4.20
4.37
4.37
+1.39%
13,910
2.21
Dec 24, 2025
4.03
4.62
4.03
4.31
4.31
+4.38%
25,503
4.26
Dec 23, 2025
4.12
4.13
4.12
4.13
4.13
-0.05%
1,410
0.24
Dec 22, 2025
4.19
4.29
4.06
4.13
4.13
-1.64%
3,423
0.57
Dec 19, 2025
4.46
4.46
4.20
4.20
4.20
-8.68%
955
0.16
Dec 18, 2025
4.44
4.60
4.05
4.60
4.60
+1.97%
16,785
2.76
Dec 17, 2025
4.51
4.51
4.45
4.51
4.51
0.00%
0
0.00
Dec 16, 2025
4.51
4.51
4.45
4.51
4.51
0.00%
4,529
0.74
Dec 15, 2025
4.75
4.75
4.50
4.51
4.51
-7.56%
2,298
0.37
Dec 12, 2025
4.88
4.88
4.88
4.88
4.88
-0.02%
1,122
0.18
Dec 11, 2025
4.80
4.88
4.80
4.88
4.88
+1.46%
2,427
0.39
Dec 10, 2025
5.12
5.12
4.80
4.81
4.81
-3.41%
3,063
0.50
Dec 09, 2025
5.10
5.10
4.70
4.98
4.98
-2.35%
16,602
2.75
Dec 08, 2025
5.18
5.18
5.10
5.10
5.10
-2.67%
397
0.07
Dec 05, 2025
5.24
5.24
5.24
5.24
5.24
+1.22%
777
0.13
Dec 04, 2025
5.25
5.39
5.10
5.18
5.18
+0.92%
1,131
0.19
Dec 03, 2025
5.11
5.44
5.10
5.13
5.13
+0.39%
5,327
0.87
Dec 02, 2025
5.15
5.45
5.10
5.11
5.11
-0.97%
3,768
0.62
Dec 01, 2025
5.16
5.17
5.15
5.16
5.16
-0.19%
3,237
0.52
Nov 28, 2025
5.33
5.33
5.15
5.17
5.17
-5.81%
3,385
0.54
Nov 26, 2025
5.28
5.53
5.28
5.49
5.49
+6.58%
2,108
0.34
Nov 25, 2025
5.17
5.17
5.15
5.15
5.15
-0.96%
1,237
0.20
Nov 24, 2025
5.21
5.25
5.20
5.20
5.20
-1.07%
1,613
0.25
Nov 21, 2025
5.25
5.30
5.20
5.26
5.26
+1.08%
1,647
0.26
Rows: