Education
About Us
Working with TipRanks
Follow Us
Leishen Energy Holding Company Limited (LSE)
NASDAQ:LSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
4.28
4.35
4.07
4.29
4.29
-1.95%
11,491
1.78
Dec 26, 2025
4.20
4.80
4.20
4.37
4.37
+1.39%
13,910
2.21
Dec 24, 2025
4.03
4.62
4.03
4.31
4.31
+4.38%
25,503
4.26
Dec 23, 2025
4.12
4.13
4.12
4.13
4.13
-0.05%
1,410
0.24
Dec 22, 2025
4.19
4.29
4.06
4.13
4.13
-1.64%
3,423
0.57
Dec 19, 2025
4.46
4.46
4.20
4.20
4.20
-8.68%
955
0.16
Dec 18, 2025
4.44
4.60
4.05
4.60
4.60
+1.97%
16,785
2.76
Dec 17, 2025
4.51
4.51
4.45
4.51
4.51
0.00%
0
0.00
Dec 16, 2025
4.51
4.51
4.45
4.51
4.51
0.00%
4,529
0.74
Dec 15, 2025
4.75
4.75
4.50
4.51
4.51
-7.56%
2,298
0.37
Dec 12, 2025
4.88
4.88
4.88
4.88
4.88
-0.02%
1,122
0.18
Dec 11, 2025
4.80
4.88
4.80
4.88
4.88
+1.46%
2,427
0.39
Dec 10, 2025
5.12
5.12
4.80
4.81
4.81
-3.41%
3,063
0.50
Dec 09, 2025
5.10
5.10
4.70
4.98
4.98
-2.35%
16,602
2.75
Dec 08, 2025
5.18
5.18
5.10
5.10
5.10
-2.67%
397
0.07
Dec 05, 2025
5.24
5.24
5.24
5.24
5.24
+1.22%
777
0.13
Dec 04, 2025
5.25
5.39
5.10
5.18
5.18
+0.92%
1,131
0.19
Dec 03, 2025
5.11
5.44
5.10
5.13
5.13
+0.39%
5,327
0.87
Dec 02, 2025
5.15
5.45
5.10
5.11
5.11
-0.97%
3,768
0.62
Dec 01, 2025
5.16
5.17
5.15
5.16
5.16
-0.19%
3,237
0.52
Nov 28, 2025
5.33
5.33
5.15
5.17
5.17
-5.81%
3,385
0.54
Nov 26, 2025
5.28
5.53
5.28
5.49
5.49
+6.58%
2,108
0.34
Nov 25, 2025
5.17
5.17
5.15
5.15
5.15
-0.96%
1,237
0.20
Nov 24, 2025
5.21
5.25
5.20
5.20
5.20
-1.07%
1,613
0.25
Nov 21, 2025
5.25
5.30
5.20
5.26
5.26
+1.08%
1,647
0.26
Nov 20, 2025
5.39
5.39
5.20
5.20
5.20
-0.19%
1,781
0.28
Nov 19, 2025
5.21
5.21
5.21
5.21
5.21
0.00%
861
0.13
Nov 18, 2025
5.21
5.21
5.21
5.21
5.21
+0.19%
811
0.13
Nov 17, 2025
5.27
5.27
5.20
5.20
5.20
-0.76%
2,858
0.44
Nov 14, 2025
5.20
5.24
5.20
5.24
5.24
+0.19%
2,320
0.35
Nov 13, 2025
5.28
5.28
5.23
5.23
5.23
-1.32%
4,660
0.71
Nov 12, 2025
5.30
5.30
5.30
5.30
5.30
+0.76%
511
0.08
Nov 11, 2025
5.27
5.27
5.24
5.26
5.26
-2.41%
2,725
0.40
Nov 10, 2025
5.22
5.39
5.22
5.39
5.39
+3.26%
2,513
0.36
Nov 07, 2025
5.24
5.26
5.22
5.22
5.22
-0.76%
1,200
0.16
Nov 06, 2025
5.53
5.57
5.23
5.26
5.26
-5.90%
4,520
0.60
Nov 05, 2025
5.34
5.60
5.34
5.59
5.59
+6.68%
7,327
0.96
Nov 04, 2025
5.22
5.24
5.21
5.24
5.24
-0.38%
5,090
0.67
Nov 03, 2025
5.26
5.35
5.25
5.26
5.26
-0.75%
3,653
0.47
Oct 31, 2025
5.30
5.30
5.29
5.30
5.30
0.00%
4,021
0.50
Oct 30, 2025
5.30
5.44
5.26
5.30
5.30
-2.72%
4,810
0.57
Oct 29, 2025
5.32
5.45
5.31
5.45
5.45
-0.04%
4,887
0.58
Oct 28, 2025
5.41
5.50
5.41
5.45
5.45
+0.74%
3,489
0.40
Oct 27, 2025
5.41
5.45
5.39
5.41
5.41
0.00%
2,756
0.30
Oct 24, 2025
5.59
5.59
5.36
5.41
5.41
-3.50%
2,031
0.22
Oct 23, 2025
5.60
5.93
5.35
5.61
5.61
+0.47%
6,591
0.71
Oct 22, 2025
5.42
5.58
5.30
5.58
5.58
+4.10%
8,129
0.88
Oct 21, 2025
5.43
5.58
5.36
5.36
5.36
+0.56%
6,369
0.69
Oct 20, 2025
5.58
5.58
5.33
5.33
5.33
-4.99%
8,944
0.96
Oct 17, 2025
5.76
5.76
5.61
5.61
5.61
-3.11%
3,171
0.33
Rows: