Education
About Us
Working with TipRanks
Follow Us
Leishen Energy Holding Company Limited (LSE)
NASDAQ:LSE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.71
4.93
4.67
4.77
4.77
+2.14%
12,237
0.76
Mar 16, 2026
4.97
4.97
4.67
4.67
4.67
-6.04%
5,060
0.31
Mar 13, 2026
4.89
4.99
4.76
4.97
4.97
+0.61%
13,700
0.86
Mar 12, 2026
4.77
5.25
4.65
4.94
4.94
+2.70%
64,050
4.29
Mar 11, 2026
4.65
5.04
4.57
4.81
4.81
+1.93%
3,915
0.26
Mar 10, 2026
5.27
5.27
4.63
4.72
4.72
-2.20%
15,961
1.07
Mar 09, 2026
5.35
5.50
4.83
4.83
4.83
-10.32%
12,567
0.85
Mar 06, 2026
5.44
5.52
5.00
5.38
5.38
-1.47%
41,898
2.97
Mar 05, 2026
5.41
5.78
5.01
5.46
5.46
+0.55%
41,439
3.08
Mar 04, 2026
5.50
5.50
5.16
5.43
5.43
-3.38%
11,230
0.84
Mar 03, 2026
5.34
6.00
5.17
5.62
5.62
+2.37%
62,050
4.99
Mar 02, 2026
4.60
6.86
4.57
5.49
5.49
+19.35%
390,117
62.06
Feb 27, 2026
4.60
4.60
4.60
4.60
4.60
-1.50%
750
0.12
Feb 26, 2026
4.53
4.67
4.20
4.67
4.67
+1.52%
2,652
0.42
Feb 25, 2026
4.65
4.70
4.60
4.60
4.60
+1.25%
1,439
0.23
Feb 24, 2026
4.60
4.76
4.54
4.54
4.54
-2.72%
408
0.06
Feb 23, 2026
4.32
4.71
4.32
4.67
4.67
-1.06%
1,403
0.22
Feb 20, 2026
4.73
4.73
4.72
4.72
4.72
-0.15%
719
0.11
Feb 19, 2026
4.75
4.76
4.60
4.73
4.73
+3.89%
1,392
0.22
Feb 18, 2026
4.55
4.55
4.55
4.55
4.55
-1.73%
319
0.05
Feb 17, 2026
4.22
4.96
4.22
4.63
4.63
+6.19%
2,515
0.40
Feb 16, 2026
4.75
4.76
4.36
4.36
4.36
0.00%
0
0.00
Feb 13, 2026
4.75
4.76
4.36
4.36
4.36
-3.94%
2,801
0.44
Feb 12, 2026
4.50
4.76
4.50
4.54
4.54
+4.34%
7,176
1.14
Feb 11, 2026
4.40
4.45
4.35
4.35
4.35
+3.57%
3,310
0.52
Feb 10, 2026
4.48
4.50
4.37
4.37
4.37
+4.05%
1,090
0.17
Feb 09, 2026
4.48
4.50
4.03
4.20
4.20
-6.65%
27,026
4.56
Feb 06, 2026
3.99
4.54
3.99
4.50
4.50
+15.36%
8,350
1.42
Feb 05, 2026
4.00
4.30
3.90
3.90
3.90
0.00%
12,011
2.07
Feb 04, 2026
4.55
5.08
3.80
3.90
3.90
-10.34%
79,092
17.14
Feb 03, 2026
4.60
4.63
4.35
4.35
4.35
-6.17%
3,529
0.76
Feb 02, 2026
4.68
4.68
4.47
4.64
4.64
+1.67%
4,284
0.93
Jan 30, 2026
4.40
4.56
4.40
4.56
4.56
-0.44%
1,171
0.25
Jan 29, 2026
4.50
4.58
4.40
4.58
4.58
0.00%
4,120
0.88
Jan 28, 2026
4.97
4.97
4.58
4.58
4.58
-10.20%
9,315
2.03
Jan 27, 2026
5.00
5.18
5.00
5.10
5.10
+0.89%
4,908
1.08
Jan 26, 2026
5.00
5.12
5.00
5.06
5.06
+1.30%
5,668
1.26
Jan 23, 2026
4.99
4.99
4.99
4.99
4.99
+1.22%
183
0.04
Jan 22, 2026
4.99
5.00
4.90
4.93
4.93
-0.40%
4,342
0.93
Jan 21, 2026
4.99
4.99
4.95
4.95
4.95
+3.99%
1,617
0.34
Jan 20, 2026
4.94
4.98
4.45
4.76
4.76
-4.03%
3,053
0.63
Jan 19, 2026
4.77
4.97
4.62
4.96
4.96
0.00%
0
0.00
Jan 16, 2026
4.77
4.97
4.62
4.96
4.96
+2.06%
8,291
1.72
Jan 15, 2026
4.70
4.97
4.66
4.86
4.86
+2.75%
9,044
1.87
Jan 14, 2026
4.89
4.98
4.70
4.73
4.73
-5.02%
5,031
0.87
Jan 13, 2026
4.45
4.98
4.42
4.98
4.98
+10.67%
18,555
3.35
Jan 12, 2026
4.60
4.60
4.50
4.50
4.50
-1.53%
1,534
0.27
Jan 09, 2026
4.56
4.88
4.56
4.57
4.57
0.00%
3,306
0.56
Jan 08, 2026
4.67
4.80
4.56
4.57
4.57
-4.79%
3,272
0.51
Jan 07, 2026
4.84
4.88
4.80
4.80
4.80
-1.23%
4,624
0.72
Rows: