Education
About Us
Working with TipRanks
Follow Us
Lassonde (LSDAF)
OTHER OTC:LSDAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
174.19
179.46
168.91
174.19
174.19
-1.50%
0
0.00
Mar 04, 2026
176.83
180.92
172.74
176.83
176.83
-1.26%
0
0.00
Mar 03, 2026
179.08
184.67
173.49
179.08
179.08
-0.90%
0
0.00
Mar 02, 2026
180.72
184.47
176.96
180.72
180.72
+1.31%
0
0.00
Feb 27, 2026
178.37
180.19
176.55
178.37
178.37
+0.37%
0
0.00
Feb 26, 2026
177.71
181.08
174.34
177.71
177.71
+3.18%
0
0.00
Feb 25, 2026
172.23
173.82
170.63
172.23
172.23
0.00%
0
0.00
Feb 24, 2026
172.23
173.82
170.63
172.23
172.23
+1.05%
0
0.00
Feb 23, 2026
170.44
172.36
168.51
170.44
170.44
+0.41%
0
0.00
Feb 20, 2026
169.75
171.80
167.69
169.75
169.75
+2.03%
0
0.00
Feb 19, 2026
167.29
170.95
163.62
167.29
166.37
0.00%
0
0.00
Feb 18, 2026
167.29
170.95
163.62
167.29
166.37
0.00%
0
0.00
Feb 17, 2026
167.29
170.95
163.62
167.29
166.37
+1.21%
0
0.00
Feb 16, 2026
165.29
167.97
162.60
165.29
164.38
0.00%
0
0.00
Feb 13, 2026
165.29
167.97
162.60
165.29
164.38
0.00%
0
0.00
Feb 12, 2026
165.29
167.97
162.60
165.29
164.38
0.00%
0
0.00
Feb 11, 2026
165.29
167.97
162.60
165.29
164.38
0.00%
0
0.00
Feb 10, 2026
165.29
167.97
162.60
165.29
164.38
+0.48%
0
0.00
Feb 09, 2026
164.50
167.40
161.60
164.50
163.60
+1.77%
0
0.00
Feb 06, 2026
161.64
163.36
159.91
161.64
160.75
0.00%
0
0.00
Feb 05, 2026
161.64
163.36
159.91
161.64
160.75
0.00%
0
0.00
Feb 04, 2026
161.64
163.36
159.91
161.64
160.75
0.00%
0
0.00
Feb 03, 2026
161.64
163.36
159.91
161.64
160.75
0.00%
0
0.00
Feb 02, 2026
161.64
163.36
159.91
161.64
160.75
-0.81%
0
0.00
Jan 30, 2026
162.95
166.84
159.06
162.95
162.06
-0.17%
0
0.00
Jan 29, 2026
163.23
165.67
160.78
163.23
162.33
0.00%
0
0.00
Jan 28, 2026
163.23
165.67
160.78
163.23
162.33
+0.62%
0
0.00
Jan 27, 2026
162.22
163.61
160.83
162.22
161.33
+1.16%
0
0.00
Jan 26, 2026
160.36
161.79
158.92
160.36
159.48
-0.83%
0
0.00
Jan 23, 2026
161.69
163.26
160.12
161.69
160.81
-0.03%
0
0.00
Jan 22, 2026
161.74
164.00
159.48
161.74
160.86
-0.12%
0
0.00
Jan 21, 2026
161.94
163.47
160.41
161.94
161.06
0.00%
0
0.00
Jan 20, 2026
161.94
163.47
160.41
161.94
161.06
+0.82%
0
0.00
Jan 19, 2026
160.62
162.85
158.39
160.62
159.74
0.00%
0
0.00
Jan 16, 2026
160.62
162.85
158.39
160.62
159.74
-0.57%
0
0.00
Jan 15, 2026
161.54
165.13
157.94
161.54
160.65
-0.33%
0
0.00
Jan 14, 2026
162.08
166.62
157.53
162.08
161.19
+1.84%
0
0.00
Jan 13, 2026
159.14
162.18
156.10
159.14
158.27
+1.05%
0
0.00
Jan 12, 2026
157.48
159.32
155.64
157.48
156.62
+1.06%
0
0.00
Jan 09, 2026
155.84
157.33
154.34
155.84
154.98
0.00%
0
0.00
Jan 08, 2026
155.84
157.33
154.34
155.84
154.98
-1.42%
0
0.00
Jan 07, 2026
158.08
159.58
156.58
158.08
157.22
-0.32%
0
0.00
Jan 06, 2026
158.60
160.11
157.08
158.60
157.73
-0.10%
0
0.00
Jan 05, 2026
158.75
160.27
157.22
158.75
157.88
0.00%
0
0.00
Jan 02, 2026
158.75
160.27
157.22
158.75
157.88
-2.03%
0
0.00
Jan 01, 2026
162.03
164.99
159.07
162.03
161.15
0.00%
0
0.00
Dec 31, 2025
162.03
164.99
159.07
162.03
161.15
0.00%
0
0.00
Dec 30, 2025
162.03
164.99
159.07
162.03
161.15
+1.85%
0
0.00
Dec 29, 2025
159.50
159.50
159.09
159.09
158.22
+0.10%
198
1.51
Dec 26, 2025
158.94
159.99
157.88
158.94
158.07
0.00%
0
0.00
Rows: