Lassonde (LSDAF)
OTHER OTC:LSDAF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
155.58
155.58
155.58
155.58
155.58
-3.43%
202
38.10
Jun 17, 2026
161.10
161.10
161.10
161.10
161.10
+1.41%
187
80.14
Jun 16, 2026
158.87
183.71
134.02
158.87
158.87
+0.68%
0
0.00
Jun 15, 2026
157.79
173.74
141.84
157.79
157.79
+0.39%
0
0.00
Jun 12, 2026
157.17
158.85
155.49
157.17
157.17
-1.77%
0
0.00
Jun 11, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
0.00
Jun 10, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
0.00
Jun 09, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
0.00
Jun 08, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
0.00
Jun 05, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
0.00
Jun 04, 2026
160.00
160.00
160.00
160.00
160.00
+1.03%
62
45.95
Jun 03, 2026
158.37
175.24
141.50
158.37
158.37
0.00%
0
0.00
Jun 02, 2026
158.37
175.24
141.50
158.37
158.37
0.00%
0
0.00
Jun 01, 2026
158.37
175.24
141.50
158.37
158.37
0.00%
0
0.00
May 29, 2026
158.37
175.24
141.50
158.37
158.37
0.00%
0
0.00
May 28, 2026
158.37
175.24
141.50
158.37
158.37
0.00%
0
0.00
May 27, 2026
158.37
175.24
141.50
158.37
158.37
0.00%
0
0.00
May 26, 2026
158.37
175.24
141.50
158.37
158.37
0.00%
0
0.00
May 22, 2026
158.37
175.24
141.50
158.37
158.37
-0.56%
0
0.00
May 21, 2026
159.27
176.55
141.98
159.27
159.27
+0.25%
0
0.00
May 20, 2026
158.88
162.18
155.57
158.88
158.88
+1.88%
0
0.00
May 19, 2026
156.85
156.85
156.85
156.85
155.94
-0.92%
13
11.38
May 18, 2026
158.31
174.14
142.48
158.31
157.39
+1.20%
0
0.00
May 15, 2026
156.44
159.13
153.74
156.44
155.53
+2.22%
0
0.00
May 14, 2026
153.04
153.04
153.04
153.04
152.16
+1.69%
60
315.00
May 13, 2026
150.49
153.59
147.39
150.49
149.62
-4.10%
0
0.00
May 12, 2026
156.93
160.32
153.53
156.93
156.02
0.00%
0
0.00
May 11, 2026
156.93
160.32
153.53
156.93
156.02
-3.51%
0
0.00
May 08, 2026
162.63
163.81
161.45
162.63
161.69
-0.38%
0
0.00
May 07, 2026
163.25
166.15
160.35
163.25
162.31
-0.13%
0
0.00
May 06, 2026
163.46
165.65
161.26
163.46
162.51
-1.40%
0
0.00
May 05, 2026
165.77
168.69
162.85
165.77
164.81
0.00%
0
0.00
May 04, 2026
165.77
168.69
162.85
165.77
164.81
-0.84%
0
0.00
May 01, 2026
167.18
185.15
149.20
167.18
166.21
+0.67%
0
0.00
Apr 30, 2026
166.07
168.41
163.72
166.07
165.10
+0.48%
0
0.00
Apr 29, 2026
165.27
170.10
160.43
165.27
164.31
-0.48%
0
0.00
Apr 28, 2026
166.06
170.71
161.41
166.06
165.10
+0.59%
0
0.00
Apr 27, 2026
165.09
168.41
161.76
165.09
164.13
-1.49%
0
0.00
Apr 24, 2026
167.58
170.61
164.55
167.58
166.61
-0.75%
0
0.00
Apr 23, 2026
168.86
170.54
167.17
168.86
167.88
0.00%
0
0.00
Apr 22, 2026
168.86
170.54
167.17
168.86
167.88
+0.99%
0
0.00
Apr 21, 2026
167.21
170.60
163.81
167.21
166.24
-0.07%
0
0.00
Apr 20, 2026
167.32
169.36
165.27
167.32
166.35
-1.28%
0
0.00
Apr 17, 2026
169.48
187.83
151.13
169.48
168.50
0.00%
0
0.00
Apr 16, 2026
169.48
187.83
151.13
169.48
168.50
-0.31%
0
0.00
Apr 15, 2026
170.01
188.68
151.33
170.01
169.02
-0.03%
0
0.00
Apr 14, 2026
170.06
189.26
150.85
170.06
169.07
-0.01%
0
0.00
Apr 13, 2026
170.08
173.44
166.71
170.08
169.09
+2.14%
0
0.00
Apr 10, 2026
166.51
166.51
166.51
166.51
165.55
0.00%
0
0.00
Apr 09, 2026
166.51
166.51
166.51
166.51
165.55
0.00%
0
0.00
Rows: