Education
About Us
Working with TipRanks
Follow Us
Lassonde (LSDAF)
OTHER OTC:LSDAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
160.36
161.79
158.92
160.36
160.36
-0.83%
0
0.00
Jan 23, 2026
161.69
163.26
160.12
161.69
161.69
-0.03%
0
0.00
Jan 22, 2026
161.74
164.00
159.48
161.74
161.74
-0.12%
0
0.00
Jan 21, 2026
161.94
163.47
160.41
161.94
161.94
0.00%
0
0.00
Jan 20, 2026
161.94
163.47
160.41
161.94
161.94
+0.82%
0
0.00
Jan 19, 2026
160.62
162.85
158.39
160.62
160.62
0.00%
0
0.00
Jan 16, 2026
160.62
162.85
158.39
160.62
160.62
-0.57%
0
0.00
Jan 15, 2026
161.54
165.13
157.94
161.54
161.54
-0.33%
0
0.00
Jan 14, 2026
162.08
166.62
157.53
162.08
162.08
+1.84%
0
0.00
Jan 13, 2026
159.14
162.18
156.10
159.14
159.14
+1.05%
0
0.00
Jan 12, 2026
157.48
159.32
155.64
157.48
157.48
+1.06%
0
0.00
Jan 09, 2026
155.84
157.33
154.34
155.84
155.84
0.00%
0
0.00
Jan 08, 2026
155.84
157.33
154.34
155.84
155.84
-1.42%
0
0.00
Jan 07, 2026
158.08
159.58
156.58
158.08
158.08
-0.32%
0
0.00
Jan 06, 2026
158.60
160.11
157.08
158.60
158.60
-0.09%
0
0.00
Jan 05, 2026
158.75
160.27
157.22
158.75
158.75
0.00%
0
0.00
Jan 02, 2026
158.75
160.27
157.22
158.75
158.75
-2.03%
0
0.00
Jan 01, 2026
162.03
164.99
159.07
162.03
162.03
0.00%
0
0.00
Dec 31, 2025
162.03
164.99
159.07
162.03
162.03
0.00%
0
0.00
Dec 30, 2025
162.03
164.99
159.07
162.03
162.03
+1.85%
0
0.00
Dec 29, 2025
159.50
159.50
159.09
159.09
159.09
+0.10%
198
1.51
Dec 26, 2025
158.94
159.99
157.88
158.94
158.94
0.00%
0
0.00
Dec 25, 2025
158.94
159.99
157.88
158.94
158.94
0.00%
0
0.00
Dec 24, 2025
158.94
159.99
157.88
158.94
158.94
-0.24%
0
0.00
Dec 23, 2025
159.32
161.57
157.06
159.32
159.32
0.00%
0
0.00
Dec 22, 2025
159.32
161.57
157.06
159.32
159.32
+0.42%
0
0.00
Dec 19, 2025
158.65
159.98
157.32
158.65
158.65
-0.14%
0
0.00
Dec 18, 2025
158.88
160.73
157.03
158.88
158.88
0.00%
0
0.00
Dec 17, 2025
158.88
160.73
157.03
158.88
158.88
+3.10%
0
0.00
Dec 16, 2025
154.11
154.11
154.11
154.11
154.11
-3.57%
31
0.22
Dec 15, 2025
159.81
161.67
157.95
159.81
159.81
0.00%
0
0.00
Dec 12, 2025
159.81
161.67
157.95
159.81
159.81
0.00%
0
0.00
Dec 11, 2025
159.81
161.67
157.95
159.81
159.81
+0.45%
0
0.00
Dec 10, 2025
159.09
159.09
159.09
159.09
159.09
+0.33%
8
0.06
Dec 09, 2025
158.56
160.88
156.24
158.56
158.56
-0.02%
0
0.00
Dec 08, 2025
158.60
161.02
156.17
158.60
158.60
-0.78%
0
0.00
Dec 05, 2025
159.84
161.36
158.31
159.84
159.84
+1.52%
0
0.00
Dec 04, 2025
157.45
160.65
154.24
157.45
157.45
0.00%
0
0.00
Dec 03, 2025
157.45
160.65
154.24
157.45
157.45
+1.95%
0
0.00
Dec 02, 2025
154.44
154.44
154.44
154.44
154.44
0.00%
0
0.00
Dec 01, 2025
154.44
154.44
154.44
154.44
154.44
-3.01%
22
0.14
Nov 28, 2025
159.24
161.81
156.66
159.24
159.24
-0.09%
0
0.00
Nov 27, 2025
159.38
159.38
159.38
159.38
159.38
0.00%
0
0.00
Nov 26, 2025
159.38
159.38
159.38
159.38
159.38
-0.12%
10
0.06
Nov 25, 2025
159.57
162.48
156.66
159.57
159.57
0.00%
0
0.00
Nov 24, 2025
159.57
162.48
156.66
159.57
159.57
-1.63%
0
0.00
Nov 21, 2025
162.21
162.21
162.21
162.21
162.21
-3.71%
7
0.05
Nov 20, 2025
168.47
168.47
168.47
168.47
168.47
0.00%
0
0.00
Nov 19, 2025
168.47
168.47
168.47
168.47
168.47
+0.47%
0
0.00
Nov 18, 2025
168.47
168.47
168.47
168.47
167.68
+3.06%
122
0.79
Rows: