Education
About Us
Working with TipRanks
Follow Us
Lassonde (LSDAF)
OTHER OTC:LSDAF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
164.56
169.60
159.52
164.56
164.56
+2.77%
0
0.00
Sep 24, 2025
160.13
160.13
160.13
160.13
160.13
-1.60%
10
0.44
Sep 23, 2025
162.74
166.85
158.62
162.74
162.74
-2.61%
0
0.00
Sep 22, 2025
167.10
172.52
161.67
167.10
167.10
+1.92%
0
0.00
Sep 19, 2025
164.83
164.83
163.96
163.96
163.96
0.00%
0
0.00
Sep 18, 2025
164.83
164.83
163.96
163.96
163.96
+3.27%
516
34.88
Sep 17, 2025
158.77
163.72
153.82
158.77
158.77
0.00%
0
0.00
Sep 16, 2025
158.77
163.72
153.82
158.77
158.77
0.00%
0
0.00
Sep 15, 2025
158.77
163.72
153.82
158.77
158.77
0.00%
0
0.00
Sep 12, 2025
158.77
163.72
153.82
158.77
158.77
+0.84%
0
0.00
Sep 11, 2025
157.45
158.98
155.92
157.45
157.45
+3.58%
0
0.00
Sep 10, 2025
152.01
152.01
152.01
152.01
152.01
-3.47%
15
1.03
Sep 09, 2025
161.64
161.64
156.52
157.48
157.48
-0.49%
262
25.20
Sep 08, 2025
165.00
165.00
158.25
158.25
158.25
+2.54%
534
278.03
Sep 05, 2025
154.33
156.65
152.00
154.33
154.32
+0.64%
0
0.00
Sep 04, 2025
153.35
154.40
152.29
153.35
153.34
0.00%
0
0.00
Sep 03, 2025
153.35
154.40
152.29
153.35
153.34
-0.73%
0
0.00
Sep 02, 2025
154.47
156.86
152.08
154.47
154.47
-0.65%
0
0.00
Aug 29, 2025
155.48
158.94
152.01
155.48
155.48
+1.29%
0
0.00
Aug 28, 2025
153.50
154.90
152.10
153.50
153.50
-0.07%
0
0.00
Aug 27, 2025
155.00
155.00
153.61
153.61
153.61
-1.79%
101
30.44
Aug 26, 2025
156.41
158.71
154.10
156.41
156.40
+0.26%
0
0.00
Aug 25, 2025
156.00
158.39
153.61
156.00
156.00
-1.09%
0
0.00
Aug 22, 2025
157.73
159.15
156.30
157.73
157.72
+2.37%
0
0.00
Aug 21, 2025
154.07
156.07
152.07
154.07
154.07
0.00%
0
0.00
Aug 20, 2025
154.07
156.07
152.07
154.07
154.07
-0.08%
0
0.00
Aug 19, 2025
154.19
156.38
152.00
154.19
154.19
-0.48%
0
0.00
Aug 18, 2025
155.73
159.46
152.00
155.73
154.93
+0.51%
0
0.00
Aug 15, 2025
155.73
159.46
152.00
155.73
154.93
+0.08%
0
0.00
Aug 14, 2025
156.41
158.65
154.17
156.41
155.61
+0.51%
0
0.00
Aug 13, 2025
156.41
158.65
154.17
156.41
155.61
+0.51%
0
0.00
Aug 12, 2025
156.41
158.65
154.17
156.41
155.61
+0.51%
0
0.00
Aug 11, 2025
156.41
158.65
154.17
156.41
155.61
+0.43%
0
0.00
Aug 08, 2025
156.54
159.01
154.06
156.54
155.74
-2.86%
0
0.00
Aug 07, 2025
161.98
164.52
159.44
161.98
161.15
+2.72%
0
0.00
Aug 06, 2025
158.50
160.88
156.12
158.50
157.69
+1.97%
0
0.00
Aug 05, 2025
156.24
160.47
152.01
156.24
155.44
+0.51%
0
0.00
Aug 04, 2025
156.24
160.47
152.01
156.24
155.44
+0.51%
0
0.00
Aug 01, 2025
156.24
160.47
152.01
156.24
155.44
+0.51%
0
0.00
Jul 31, 2025
156.24
160.47
152.01
156.24
155.44
+0.58%
0
0.00
Jul 30, 2025
156.14
156.14
156.14
156.14
155.34
+0.62%
1
0.12
Jul 29, 2025
155.97
159.93
152.01
155.97
155.17
+0.63%
0
0.00
Jul 28, 2025
155.80
158.03
153.56
155.80
155.00
-1.00%
0
0.00
Jul 25, 2025
158.19
161.04
155.33
158.19
157.38
+0.51%
0
0.00
Jul 24, 2025
158.19
161.04
155.33
158.19
157.38
+0.40%
0
0.00
Jul 23, 2025
158.37
161.21
155.53
158.37
157.56
+0.54%
0
0.00
Jul 22, 2025
158.34
161.22
155.45
158.34
157.53
+0.92%
0
0.00
Jul 21, 2025
157.69
160.83
154.55
157.69
156.88
+0.51%
0
0.00
Jul 18, 2025
157.69
160.83
154.55
157.69
156.88
+0.51%
0
0.00
Jul 17, 2025
157.69
160.83
154.55
157.69
156.88
+0.95%
0
0.00
Rows: