Lassonde (LSDAF)
OTHER OTC:LSDAF
Want to see LSDAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
163.46
165.65
161.26
163.46
163.46
-1.40%
0
0.00
May 05, 2026
165.77
168.69
162.85
165.77
165.77
0.00%
0
0.00
May 04, 2026
165.77
168.69
162.85
165.77
165.77
-0.84%
0
0.00
May 01, 2026
167.18
185.15
149.20
167.18
167.18
+0.67%
0
0.00
Apr 30, 2026
166.07
168.41
163.72
166.07
166.07
+0.48%
0
0.00
Apr 29, 2026
165.27
170.10
160.43
165.27
165.27
-0.48%
0
0.00
Apr 28, 2026
166.06
170.71
161.41
166.06
166.06
+0.59%
0
0.00
Apr 27, 2026
165.09
168.41
161.76
165.09
165.09
-1.49%
0
0.00
Apr 24, 2026
167.58
170.61
164.55
167.58
167.58
-0.76%
0
0.00
Apr 23, 2026
168.86
170.54
167.17
168.86
168.86
0.00%
0
0.00
Apr 22, 2026
168.86
170.54
167.17
168.86
168.86
+0.99%
0
0.00
Apr 21, 2026
167.21
170.60
163.81
167.21
167.21
-0.07%
0
0.00
Apr 20, 2026
167.32
169.36
165.27
167.32
167.32
-1.28%
0
0.00
Apr 17, 2026
169.48
187.83
151.13
169.48
169.48
0.00%
0
0.00
Apr 16, 2026
169.48
187.83
151.13
169.48
169.48
-0.31%
0
0.00
Apr 15, 2026
170.01
188.68
151.33
170.01
170.01
-0.03%
0
0.00
Apr 14, 2026
170.06
189.26
150.85
170.06
170.06
-0.01%
0
0.00
Apr 13, 2026
170.08
173.44
166.71
170.08
170.08
+2.14%
0
0.00
Apr 10, 2026
166.51
166.51
166.51
166.51
166.51
0.00%
0
0.00
Apr 09, 2026
166.51
166.51
166.51
166.51
166.51
0.00%
0
0.00
Apr 08, 2026
166.51
166.51
166.51
166.51
166.51
0.00%
0
0.00
Apr 07, 2026
166.51
166.51
166.51
166.51
166.51
+5.04%
12
∞
Apr 06, 2026
158.53
169.42
147.64
158.53
158.53
0.00%
0
-
Apr 03, 2026
158.53
169.42
147.64
158.53
158.53
0.00%
0
-
Apr 02, 2026
158.53
169.42
147.64
158.53
158.53
0.00%
0
-
Apr 01, 2026
158.53
169.42
147.64
158.53
158.53
0.00%
0
-
Mar 31, 2026
158.53
169.42
147.64
158.53
158.53
+5.99%
0
-
Mar 30, 2026
149.57
155.34
143.80
149.57
149.57
0.00%
0
-
Mar 27, 2026
149.57
155.34
143.80
149.57
149.57
0.00%
0
-
Mar 26, 2026
149.57
155.34
143.80
149.57
149.57
-6.59%
0
0.00
Mar 25, 2026
160.12
161.49
158.74
160.12
160.12
-1.84%
0
0.00
Mar 24, 2026
163.11
166.45
159.77
163.11
163.11
0.00%
0
0.00
Mar 23, 2026
163.11
166.45
159.77
163.11
163.11
0.00%
0
0.00
Mar 20, 2026
163.11
166.45
159.77
163.11
163.11
0.00%
0
0.00
Mar 19, 2026
163.11
166.45
159.77
163.11
163.11
-0.64%
0
0.00
Mar 18, 2026
164.16
167.43
160.89
164.16
164.16
0.00%
0
0.00
Mar 17, 2026
164.16
167.43
160.89
164.16
164.16
-1.07%
0
0.00
Mar 16, 2026
165.94
168.96
162.92
165.94
165.94
+1.53%
0
0.00
Mar 13, 2026
163.44
166.55
160.32
163.44
163.44
-0.82%
0
0.00
Mar 12, 2026
164.78
166.77
162.79
164.78
164.78
-1.64%
0
0.00
Mar 11, 2026
167.52
170.19
164.85
167.52
167.52
0.00%
0
0.00
Mar 10, 2026
167.52
170.19
164.85
167.52
167.52
-0.30%
0
0.00
Mar 09, 2026
168.03
172.19
163.87
168.03
168.03
-2.42%
0
0.00
Mar 06, 2026
172.19
177.76
166.62
172.19
172.19
-1.15%
0
0.00
Mar 05, 2026
174.19
179.46
168.91
174.19
174.19
-1.50%
0
0.00
Mar 04, 2026
176.83
180.92
172.74
176.83
176.83
-1.26%
0
0.00
Mar 03, 2026
179.08
184.67
173.49
179.08
179.08
-0.90%
0
0.00
Mar 02, 2026
180.72
184.47
176.96
180.72
180.72
+1.31%
0
0.00
Feb 27, 2026
178.37
180.19
176.55
178.37
178.37
+0.37%
0
0.00
Feb 26, 2026
177.71
181.08
174.34
177.71
177.71
+3.18%
0
0.00
Rows: