Lassonde (LSDAF)
OTHER OTC:LSDAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
166.51
166.51
166.51
166.51
166.51
0.00%
0
0.00
Apr 09, 2026
166.51
166.51
166.51
166.51
166.51
0.00%
0
0.00
Apr 08, 2026
166.51
166.51
166.51
166.51
166.51
0.00%
0
0.00
Apr 07, 2026
166.51
166.51
166.51
166.51
166.51
+5.04%
12
∞
Apr 06, 2026
158.53
169.42
147.64
158.53
158.53
0.00%
0
-
Apr 03, 2026
158.53
169.42
147.64
158.53
158.53
0.00%
0
-
Apr 02, 2026
158.53
169.42
147.64
158.53
158.53
0.00%
0
-
Apr 01, 2026
158.53
169.42
147.64
158.53
158.53
0.00%
0
-
Mar 31, 2026
158.53
169.42
147.64
158.53
158.53
+5.99%
0
-
Mar 30, 2026
149.57
155.34
143.80
149.57
149.57
0.00%
0
-
Mar 27, 2026
149.57
155.34
143.80
149.57
149.57
0.00%
0
-
Mar 26, 2026
149.57
155.34
143.80
149.57
149.57
-6.59%
0
0.00
Mar 25, 2026
160.12
161.49
158.74
160.12
160.12
-1.84%
0
0.00
Mar 24, 2026
163.11
166.45
159.77
163.11
163.11
0.00%
0
0.00
Mar 23, 2026
163.11
166.45
159.77
163.11
163.11
0.00%
0
0.00
Mar 20, 2026
163.11
166.45
159.77
163.11
163.11
0.00%
0
0.00
Mar 19, 2026
163.11
166.45
159.77
163.11
163.11
-0.64%
0
0.00
Mar 18, 2026
164.16
167.43
160.89
164.16
164.16
0.00%
0
0.00
Mar 17, 2026
164.16
167.43
160.89
164.16
164.16
-1.07%
0
0.00
Mar 16, 2026
165.94
168.96
162.92
165.94
165.94
+1.53%
0
0.00
Mar 13, 2026
163.44
166.55
160.32
163.44
163.44
-0.82%
0
0.00
Mar 12, 2026
164.78
166.77
162.79
164.78
164.78
-1.64%
0
0.00
Mar 11, 2026
167.52
170.19
164.85
167.52
167.52
0.00%
0
0.00
Mar 10, 2026
167.52
170.19
164.85
167.52
167.52
-0.30%
0
0.00
Mar 09, 2026
168.03
172.19
163.87
168.03
168.03
-2.42%
0
0.00
Mar 06, 2026
172.19
177.76
166.62
172.19
172.19
-1.15%
0
0.00
Mar 05, 2026
174.19
179.46
168.91
174.19
174.19
-1.50%
0
0.00
Mar 04, 2026
176.83
180.92
172.74
176.83
176.83
-1.26%
0
0.00
Mar 03, 2026
179.08
184.67
173.49
179.08
179.08
-0.90%
0
0.00
Mar 02, 2026
180.72
184.47
176.96
180.72
180.72
+1.31%
0
0.00
Feb 27, 2026
178.37
180.19
176.55
178.37
178.37
+0.37%
0
0.00
Feb 26, 2026
177.71
181.08
174.34
177.71
177.71
+3.18%
0
0.00
Feb 25, 2026
172.23
173.82
170.63
172.23
172.23
0.00%
0
0.00
Feb 24, 2026
172.23
173.82
170.63
172.23
172.23
+1.05%
0
0.00
Feb 23, 2026
170.44
172.36
168.51
170.44
170.44
+0.41%
0
0.00
Feb 20, 2026
169.75
171.80
167.69
169.75
169.75
+2.03%
0
0.00
Feb 19, 2026
167.29
170.95
163.62
167.29
166.37
0.00%
0
0.00
Feb 18, 2026
167.29
170.95
163.62
167.29
166.37
0.00%
0
0.00
Feb 17, 2026
167.29
170.95
163.62
167.29
166.37
+1.21%
0
0.00
Feb 16, 2026
165.29
167.97
162.60
165.29
164.38
0.00%
0
0.00
Feb 13, 2026
165.29
167.97
162.60
165.29
164.38
0.00%
0
0.00
Feb 12, 2026
165.29
167.97
162.60
165.29
164.38
0.00%
0
0.00
Feb 11, 2026
165.29
167.97
162.60
165.29
164.38
0.00%
0
0.00
Feb 10, 2026
165.29
167.97
162.60
165.29
164.38
+0.48%
0
0.00
Feb 09, 2026
164.50
167.40
161.60
164.50
163.60
+1.77%
0
0.00
Feb 06, 2026
161.64
163.36
159.91
161.64
160.75
0.00%
0
0.00
Feb 05, 2026
161.64
163.36
159.91
161.64
160.75
0.00%
0
0.00
Feb 04, 2026
161.64
163.36
159.91
161.64
160.75
0.00%
0
0.00
Feb 03, 2026
161.64
163.36
159.91
161.64
160.75
0.00%
0
0.00
Feb 02, 2026
161.64
163.36
159.91
161.64
160.75
-0.81%
0
0.00
Rows: