Education
About Us
Working with TipRanks
Follow Us
Lassonde (LSDAF)
OTHER OTC:LSDAF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
154.47
156.86
152.08
154.47
154.47
-0.65%
0
0.00
Aug 29, 2025
155.48
158.94
152.01
155.48
155.48
+1.29%
0
0.00
Aug 28, 2025
153.50
154.90
152.10
153.50
153.50
-0.07%
0
0.00
Aug 27, 2025
155.00
155.00
153.61
153.61
153.61
-1.79%
101
30.44
Aug 26, 2025
156.41
158.71
154.10
156.41
156.40
+0.26%
0
0.00
Aug 25, 2025
156.00
158.39
153.61
156.00
156.00
-1.09%
0
0.00
Aug 22, 2025
157.73
159.15
156.30
157.73
157.72
+2.37%
0
0.00
Aug 21, 2025
154.07
156.07
152.07
154.07
154.07
0.00%
0
0.00
Aug 20, 2025
154.07
156.07
152.07
154.07
154.07
-0.08%
0
0.00
Aug 19, 2025
154.19
156.38
152.00
154.19
154.19
-0.48%
0
0.00
Aug 18, 2025
155.73
159.46
152.00
155.73
154.93
+0.51%
0
0.00
Aug 15, 2025
155.73
159.46
152.00
155.73
154.93
+0.08%
0
0.00
Aug 14, 2025
156.41
158.65
154.17
156.41
155.61
+0.51%
0
0.00
Aug 13, 2025
156.41
158.65
154.17
156.41
155.61
+0.51%
0
0.00
Aug 12, 2025
156.41
158.65
154.17
156.41
155.61
+0.51%
0
0.00
Aug 11, 2025
156.41
158.65
154.17
156.41
155.61
+0.43%
0
0.00
Aug 08, 2025
156.54
159.01
154.06
156.54
155.74
-2.86%
0
0.00
Aug 07, 2025
161.98
164.52
159.44
161.98
161.15
+2.72%
0
0.00
Aug 06, 2025
158.50
160.88
156.12
158.50
157.69
+1.97%
0
0.00
Aug 05, 2025
156.24
160.47
152.01
156.24
155.44
+0.51%
0
0.00
Aug 04, 2025
156.24
160.47
152.01
156.24
155.44
+0.51%
0
0.00
Aug 01, 2025
156.24
160.47
152.01
156.24
155.44
+0.51%
0
0.00
Jul 31, 2025
156.24
160.47
152.01
156.24
155.44
+0.58%
0
0.00
Jul 30, 2025
156.14
156.14
156.14
156.14
155.34
+0.62%
1
0.12
Jul 29, 2025
155.97
159.93
152.01
155.97
155.17
+0.63%
0
0.00
Jul 28, 2025
155.80
158.03
153.56
155.80
155.00
-1.00%
0
0.00
Jul 25, 2025
158.19
161.04
155.33
158.19
157.38
+0.51%
0
0.00
Jul 24, 2025
158.19
161.04
155.33
158.19
157.38
+0.40%
0
0.00
Jul 23, 2025
158.37
161.21
155.53
158.37
157.56
+0.54%
0
0.00
Jul 22, 2025
158.34
161.22
155.45
158.34
157.53
+0.92%
0
0.00
Jul 21, 2025
157.69
160.83
154.55
157.69
156.88
+0.51%
0
0.00
Jul 18, 2025
157.69
160.83
154.55
157.69
156.88
+0.51%
0
0.00
Jul 17, 2025
157.69
160.83
154.55
157.69
156.88
+0.95%
0
0.00
Jul 16, 2025
157.01
159.85
154.16
157.01
156.20
+0.31%
0
0.00
Jul 15, 2025
157.32
157.32
157.32
157.32
156.51
-0.31%
2
0.22
Jul 14, 2025
158.62
161.47
155.76
158.62
157.80
+0.51%
0
0.00
Jul 11, 2025
158.62
161.47
155.76
158.62
157.80
+0.51%
0
0.00
Jul 10, 2025
158.62
161.47
155.76
158.62
157.80
+0.51%
0
0.00
Jul 09, 2025
158.62
161.47
155.76
158.62
157.80
+2.13%
0
0.00
Jul 08, 2025
156.10
160.19
152.01
156.10
155.30
-0.27%
0
0.00
Jul 07, 2025
157.33
162.64
152.02
157.33
156.53
-1.41%
0
0.00
Jul 03, 2025
160.41
163.02
157.79
160.41
159.58
-2.34%
0
0.00
Jul 02, 2025
165.09
169.43
160.74
165.09
164.24
+2.22%
0
0.00
Jul 01, 2025
162.33
172.66
152.00
162.33
161.50
+4.31%
0
0.00
Jun 30, 2025
156.42
160.47
152.37
156.42
155.62
+1.73%
0
0.00
Jun 27, 2025
154.54
154.54
154.54
154.54
153.75
+0.51%
0
0.00
Jun 26, 2025
154.54
154.54
154.54
154.54
153.75
-1.00%
1
0.04
Jun 25, 2025
156.91
159.70
154.12
156.91
156.11
+0.86%
0
0.00
Jun 24, 2025
156.37
159.36
153.37
156.37
155.57
+0.40%
0
0.00
Jun 23, 2025
156.54
158.05
155.02
156.54
155.74
-1.15%
0
0.00
Rows: