Education
About Us
Working with TipRanks
Follow Us
Lassonde (LSDAF)
OTHER OTC:LSDAF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
166.60
170.22
162.97
166.60
166.60
-0.30%
0
0.00
Nov 13, 2025
167.10
167.10
167.10
167.10
167.10
-1.27%
33
0.22
Nov 12, 2025
169.24
173.36
165.12
169.24
169.24
+0.86%
0
0.00
Nov 11, 2025
167.79
173.29
162.29
167.79
167.79
+3.58%
0
0.00
Nov 10, 2025
161.99
163.85
160.13
161.99
161.99
+4.41%
0
0.00
Nov 07, 2025
155.15
157.82
152.47
155.15
155.14
+4.08%
0
0.00
Nov 06, 2025
149.06
153.90
144.22
149.06
149.06
-2.09%
0
0.00
Nov 05, 2025
152.25
157.42
147.07
152.25
152.24
-0.23%
0
0.00
Nov 04, 2025
152.60
156.16
149.03
152.60
152.60
0.00%
0
0.00
Nov 03, 2025
152.60
156.16
149.03
152.60
152.60
0.00%
0
0.00
Oct 31, 2025
152.60
156.16
149.03
152.60
152.60
+2.11%
0
0.00
Oct 30, 2025
149.45
154.69
144.20
149.45
149.44
-2.05%
0
0.00
Oct 29, 2025
152.58
157.22
147.93
152.58
152.58
-0.08%
0
0.00
Oct 28, 2025
152.69
157.35
148.03
152.69
152.69
-1.66%
0
0.00
Oct 27, 2025
155.26
157.63
152.89
155.26
155.26
+2.15%
0
0.00
Oct 24, 2025
151.99
154.35
149.63
151.99
151.99
-0.28%
0
0.00
Oct 23, 2025
152.42
156.80
148.03
152.42
152.42
+2.59%
0
0.00
Oct 22, 2025
148.56
148.56
148.56
148.56
148.56
0.00%
0
0.00
Oct 21, 2025
148.56
148.56
148.56
148.56
148.56
0.00%
0
0.00
Oct 20, 2025
148.56
148.56
148.56
148.56
148.56
-1.39%
46
0.30
Oct 17, 2025
150.65
152.03
149.27
150.65
150.65
+1.03%
0
0.00
Oct 16, 2025
149.12
149.12
149.12
149.12
149.12
-3.19%
7
0.05
Oct 15, 2025
154.04
159.06
149.01
154.04
154.04
0.00%
0
0.00
Oct 14, 2025
154.04
159.06
149.01
154.04
154.04
+1.10%
0
0.00
Oct 13, 2025
152.35
152.35
152.35
152.35
152.35
0.00%
0
0.00
Oct 10, 2025
152.35
152.35
152.35
152.35
152.35
-1.30%
7,959
308.00
Oct 09, 2025
154.36
158.71
150.00
154.36
154.36
0.00%
0
0.00
Oct 08, 2025
154.36
158.71
150.00
154.36
154.36
0.00%
0
0.00
Oct 07, 2025
154.36
158.71
150.00
154.36
154.36
-1.01%
0
0.00
Oct 06, 2025
155.93
158.50
153.36
155.93
155.93
+0.79%
0
0.00
Oct 03, 2025
154.71
157.02
152.40
154.71
154.71
>-0.01%
0
0.00
Oct 02, 2025
154.72
156.92
152.51
154.72
154.72
+0.78%
0
0.00
Oct 01, 2025
153.51
157.30
149.72
153.51
153.51
+0.50%
0
0.00
Sep 30, 2025
152.75
152.75
152.75
152.75
152.75
-0.03%
60
2.41
Sep 29, 2025
152.00
152.79
113.91
152.79
152.79
-7.15%
127
5.55
Sep 26, 2025
164.56
169.60
159.52
164.56
164.56
0.00%
0
0.00
Sep 25, 2025
164.56
169.60
159.52
164.56
164.56
+2.77%
0
0.00
Sep 24, 2025
160.13
160.13
160.13
160.13
160.13
-1.60%
10
0.44
Sep 23, 2025
162.74
166.85
158.62
162.74
162.74
-2.61%
0
0.00
Sep 22, 2025
167.10
172.52
161.67
167.10
167.10
+1.92%
0
0.00
Sep 19, 2025
164.83
164.83
163.96
163.96
163.96
0.00%
0
0.00
Sep 18, 2025
164.83
164.83
163.96
163.96
163.96
+3.27%
516
34.88
Sep 17, 2025
158.77
163.72
153.82
158.77
158.77
0.00%
0
0.00
Sep 16, 2025
158.77
163.72
153.82
158.77
158.77
0.00%
0
0.00
Sep 15, 2025
158.77
163.72
153.82
158.77
158.77
0.00%
0
0.00
Sep 12, 2025
158.77
163.72
153.82
158.77
158.77
+0.84%
0
0.00
Sep 11, 2025
157.45
158.98
155.92
157.45
157.45
+3.58%
0
0.00
Sep 10, 2025
152.01
152.01
152.01
152.01
152.01
-3.47%
15
1.03
Sep 09, 2025
161.64
161.64
156.52
157.48
157.48
-0.49%
262
25.20
Sep 08, 2025
165.00
165.00
158.25
158.25
158.25
+2.54%
534
278.03
Rows: