Education
About Us
Working with TipRanks
Follow Us
Lattice Semiconductor (LSCC)
NASDAQ:LSCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
84.12
88.61
84.08
86.30
86.30
+3.85%
1,822,693
0.99
Jan 12, 2026
83.77
83.77
81.49
83.10
83.10
-2.00%
1,722,380
0.93
Jan 09, 2026
82.28
85.67
82.27
84.80
84.80
+3.15%
1,649,520
0.89
Jan 08, 2026
81.92
83.80
81.01
82.21
82.21
-0.98%
1,867,932
1.02
Jan 07, 2026
84.49
85.12
82.45
83.02
83.02
-2.83%
1,580,887
0.87
Jan 06, 2026
81.94
86.69
81.78
85.44
85.44
+6.02%
2,694,190
1.49
Jan 05, 2026
80.21
81.61
78.51
80.59
80.59
+2.47%
2,066,422
1.15
Jan 02, 2026
75.52
79.42
75.52
78.65
78.65
+6.89%
1,927,210
1.08
Dec 31, 2025
74.77
74.77
73.43
73.58
73.58
-1.34%
817,164
0.45
Dec 30, 2025
74.66
74.79
73.65
74.58
74.58
+0.03%
1,221,424
0.67
Dec 29, 2025
75.49
75.89
74.13
74.56
74.56
-2.13%
898,504
0.49
Dec 26, 2025
76.67
76.67
75.40
76.18
76.18
-0.51%
526,397
0.29
Dec 24, 2025
76.53
77.00
76.27
76.57
76.57
+0.05%
544,228
0.29
Dec 23, 2025
76.17
76.90
75.49
76.53
76.53
+0.03%
848,126
0.46
Dec 22, 2025
76.82
76.96
75.43
76.51
76.51
+1.59%
1,070,259
0.57
Dec 19, 2025
73.02
75.46
73.02
75.31
75.31
+3.12%
2,613,724
1.38
Dec 18, 2025
73.84
74.49
72.61
73.03
73.03
+1.63%
1,191,773
0.57
Dec 17, 2025
75.20
75.28
71.27
71.86
71.86
-3.54%
1,763,116
0.82
Dec 16, 2025
75.87
76.10
73.49
74.50
74.50
-2.04%
1,819,732
0.84
Dec 15, 2025
76.18
76.88
75.02
76.05
76.05
+0.57%
1,697,795
0.79
Dec 12, 2025
79.09
79.61
74.88
75.62
75.62
-4.71%
1,735,766
0.80
Dec 11, 2025
77.44
79.97
76.50
79.36
79.36
+1.21%
1,767,935
0.81
Dec 10, 2025
78.24
79.08
76.49
78.41
78.41
+0.59%
2,151,289
0.99
Dec 09, 2025
76.89
79.42
76.28
77.95
77.95
+0.98%
1,756,905
0.81
Dec 08, 2025
78.95
79.74
76.58
77.19
77.19
-2.11%
1,733,236
0.80
Dec 05, 2025
78.00
81.23
76.66
78.85
78.85
+3.98%
2,643,689
1.22
Dec 04, 2025
74.82
76.53
74.04
75.83
75.83
+0.93%
1,872,222
0.86
Dec 03, 2025
71.60
75.80
70.21
75.13
75.13
+5.21%
2,799,161
1.29
Dec 02, 2025
69.54
73.10
69.23
71.41
71.41
+4.08%
2,561,754
1.18
Dec 01, 2025
69.54
69.91
68.52
68.61
68.61
-2.28%
2,086,366
0.96
Nov 28, 2025
69.99
70.30
69.24
70.21
70.21
+0.27%
605,709
0.28
Nov 26, 2025
68.51
71.10
68.20
70.02
70.02
+3.02%
1,706,039
0.78
Nov 25, 2025
67.58
68.30
65.53
67.97
67.97
-0.73%
1,851,971
0.84
Nov 24, 2025
67.17
68.65
66.69
68.47
68.47
+1.80%
2,050,679
0.92
Nov 21, 2025
63.32
67.77
62.68
67.26
67.26
+5.21%
1,895,446
0.85
Nov 20, 2025
67.11
67.82
63.60
63.93
63.93
-2.10%
2,245,601
1.01
Nov 19, 2025
64.75
67.27
64.75
65.30
65.30
+0.93%
1,929,239
0.87
Nov 18, 2025
60.90
65.88
60.50
64.70
64.70
+4.81%
2,702,171
1.22
Nov 17, 2025
63.37
64.33
61.03
61.73
61.73
-3.82%
1,744,103
0.79
Nov 14, 2025
62.31
65.28
61.96
64.18
64.18
-0.62%
1,889,614
0.85
Nov 13, 2025
65.08
66.00
63.42
64.58
64.58
-1.49%
2,547,701
1.15
Nov 12, 2025
67.03
68.17
65.49
65.56
65.56
-0.76%
1,932,269
0.87
Nov 11, 2025
66.75
66.81
64.81
66.06
66.06
-1.49%
2,005,421
0.89
Nov 10, 2025
65.67
68.89
65.39
67.06
67.06
+5.62%
3,123,455
1.39
Nov 07, 2025
61.44
63.66
60.88
63.49
63.49
+1.57%
1,969,410
0.87
Nov 06, 2025
62.45
64.41
62.34
62.51
62.51
-1.01%
2,054,384
0.90
Nov 05, 2025
63.24
65.41
62.74
63.15
63.15
-0.13%
2,159,745
0.93
Nov 04, 2025
67.95
69.85
62.82
63.23
63.23
-13.17%
4,414,091
1.89
Nov 03, 2025
72.96
74.45
71.23
72.82
72.82
-0.19%
2,954,570
1.22
Oct 31, 2025
73.71
74.58
71.88
72.96
72.96
-0.92%
2,442,103
1.00
Rows: