Lattice Semiconductor (LSCC)
NASDAQ:LSCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
98.87
99.30
94.63
94.92
94.92
-5.76%
1,249,744
0.66
Mar 25, 2026
100.05
101.64
98.59
100.72
100.72
+2.28%
1,577,983
0.84
Mar 24, 2026
91.03
98.69
91.03
98.47
98.47
+6.67%
1,519,721
0.82
Mar 23, 2026
92.69
95.34
92.05
92.31
92.31
+4.16%
1,495,707
0.81
Mar 20, 2026
95.06
95.98
88.52
88.62
88.62
-6.64%
3,267,126
1.77
Mar 19, 2026
90.94
95.61
89.79
94.92
94.92
+0.81%
1,224,736
0.66
Mar 18, 2026
92.39
94.53
92.01
94.16
94.16
+2.17%
1,804,195
0.98
Mar 17, 2026
90.49
92.99
90.20
92.16
92.16
+2.49%
1,449,868
0.78
Mar 16, 2026
88.73
91.58
88.73
89.92
89.92
+4.84%
1,573,904
0.85
Mar 13, 2026
88.00
88.95
84.71
85.77
85.77
-0.73%
1,802,964
0.97
Mar 12, 2026
88.84
89.17
84.94
86.40
86.40
-4.85%
1,846,805
1.00
Mar 11, 2026
91.69
94.09
90.17
90.80
90.80
-0.97%
1,783,653
0.96
Mar 10, 2026
91.92
94.24
90.93
91.69
91.69
+1.17%
1,943,819
1.05
Mar 09, 2026
83.81
90.82
83.18
90.63
90.63
+6.01%
2,008,184
1.09
Mar 06, 2026
88.66
89.89
84.63
85.49
85.49
-6.17%
1,570,605
0.84
Mar 05, 2026
89.86
95.19
89.67
91.11
91.11
-0.57%
1,644,055
0.88
Mar 04, 2026
94.74
95.07
89.73
91.63
91.63
-1.98%
2,357,591
1.26
Mar 03, 2026
96.63
97.06
91.86
93.48
93.48
-7.19%
2,111,875
1.12
Mar 02, 2026
93.23
100.92
92.33
100.72
100.72
+5.33%
1,987,121
1.05
Feb 27, 2026
95.35
97.11
93.58
95.62
95.62
-1.68%
2,212,312
1.19
Feb 26, 2026
100.35
100.75
95.82
97.25
97.25
-3.78%
1,625,176
0.87
Feb 25, 2026
99.91
101.35
99.55
101.07
101.07
+2.76%
1,259,255
0.67
Feb 24, 2026
98.66
99.49
97.02
98.36
98.36
+0.72%
1,389,596
0.74
Feb 23, 2026
97.31
98.98
96.32
97.66
97.66
-0.10%
1,549,580
0.82
Feb 20, 2026
93.90
97.78
93.76
97.76
97.76
+2.80%
1,972,220
1.04
Feb 19, 2026
97.12
97.12
92.88
95.10
95.10
-2.19%
1,594,854
0.84
Feb 18, 2026
98.07
99.60
95.84
97.23
97.23
-0.28%
1,826,726
0.96
Feb 17, 2026
95.98
97.84
94.64
97.50
97.50
-0.13%
2,917,223
1.54
Feb 16, 2026
99.14
100.72
96.55
97.63
97.63
0.00%
0
0.00
Feb 13, 2026
99.14
100.72
96.55
97.63
97.63
-2.17%
2,182,917
1.13
Feb 12, 2026
106.62
108.08
96.47
99.80
99.80
-5.65%
3,675,212
1.93
Feb 11, 2026
105.40
107.73
101.18
105.77
105.77
+20.82%
6,115,489
3.33
Feb 10, 2026
87.78
91.46
86.24
90.95
90.95
+3.90%
3,881,499
2.13
Feb 09, 2026
85.20
89.22
84.77
87.54
87.54
+1.31%
2,649,570
1.46
Feb 06, 2026
83.35
86.75
83.03
86.41
86.41
+6.17%
1,701,345
0.94
Feb 05, 2026
80.26
82.80
78.83
81.39
81.39
-0.49%
2,046,267
1.12
Feb 04, 2026
82.32
86.50
78.69
81.79
81.79
+0.43%
2,485,463
1.34
Feb 03, 2026
83.79
83.95
79.50
81.44
81.44
-1.77%
1,720,545
0.92
Feb 02, 2026
79.63
83.61
79.10
82.91
82.91
+2.97%
1,306,739
0.69
Jan 30, 2026
81.77
83.50
79.99
80.52
80.52
-3.35%
2,328,120
1.23
Jan 29, 2026
85.16
85.38
80.25
83.31
83.31
-1.80%
2,042,844
1.07
Jan 28, 2026
86.43
88.50
84.27
84.84
84.84
-0.14%
2,227,227
1.17
Jan 27, 2026
85.05
85.95
83.63
84.96
84.96
+1.77%
1,655,433
0.88
Jan 26, 2026
84.18
84.79
82.52
83.48
83.48
-1.01%
1,761,363
0.94
Jan 23, 2026
84.74
85.79
82.79
84.33
84.33
-1.14%
1,680,531
0.90
Jan 22, 2026
87.10
88.31
85.11
85.30
85.30
+0.21%
1,372,556
0.73
Jan 21, 2026
84.15
86.29
83.48
85.12
85.12
+2.27%
1,345,573
0.72
Jan 20, 2026
81.14
84.89
81.00
83.23
83.23
+0.01%
1,422,705
0.76
Jan 19, 2026
86.31
87.13
81.50
83.22
83.22
0.00%
0
0.00
Jan 16, 2026
86.31
87.13
81.50
83.22
83.22
-2.36%
2,698,687
1.44
Rows: