Education
About Us
Working with TipRanks
Follow Us
Lattice Semiconductor (LSCC)
NASDAQ:LSCC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
72.10
72.50
71.01
71.35
71.35
-0.99%
1,784,641
0.68
Sep 25, 2025
71.45
72.26
69.52
72.06
72.06
-0.12%
1,476,942
0.56
Sep 24, 2025
74.82
74.82
71.83
72.15
72.15
-3.00%
1,493,262
0.56
Sep 23, 2025
75.10
76.62
73.96
74.38
74.38
-0.44%
2,081,044
0.79
Sep 22, 2025
73.41
75.75
72.86
74.71
74.71
+3.56%
3,394,718
1.30
Sep 19, 2025
72.27
72.75
69.92
72.14
72.14
+0.70%
13,955,780
5.69
Sep 18, 2025
68.17
72.20
67.64
71.64
71.64
+7.05%
4,643,977
1.91
Sep 17, 2025
65.99
68.14
65.26
66.92
66.92
+1.18%
2,759,409
1.14
Sep 16, 2025
64.40
66.34
64.02
66.14
66.14
+2.69%
2,152,583
0.88
Sep 15, 2025
64.43
66.35
64.20
64.41
64.41
0.00%
2,110,969
0.87
Sep 12, 2025
65.92
65.92
64.37
64.41
64.41
-2.44%
1,902,196
0.78
Sep 11, 2025
67.28
67.65
64.95
66.02
66.02
-0.23%
2,411,067
0.99
Sep 10, 2025
66.13
67.41
65.87
66.17
66.17
+0.06%
1,920,043
0.79
Sep 09, 2025
66.10
67.46
65.33
66.13
66.13
-0.81%
1,786,583
0.73
Sep 08, 2025
66.95
66.95
64.91
66.67
66.67
+0.85%
2,432,524
1.00
Sep 05, 2025
66.35
66.93
64.62
66.11
66.11
+0.21%
2,228,227
0.91
Sep 04, 2025
67.04
67.13
64.97
65.97
65.97
-1.38%
2,388,790
0.98
Sep 03, 2025
66.70
67.10
65.30
66.89
66.89
+0.21%
2,117,743
0.87
Sep 02, 2025
64.62
66.86
64.04
66.75
66.75
+0.56%
2,205,828
0.91
Aug 29, 2025
66.51
66.73
65.52
66.38
66.38
-0.41%
2,622,948
1.08
Aug 28, 2025
66.28
67.00
65.82
66.66
66.66
+1.27%
1,577,740
0.65
Aug 27, 2025
65.65
66.12
65.28
65.82
65.82
+0.14%
2,087,406
0.86
Aug 26, 2025
65.07
66.37
64.95
65.73
65.73
+1.56%
3,058,342
1.27
Aug 25, 2025
64.14
65.17
63.45
64.72
64.72
+0.87%
2,247,091
0.93
Aug 22, 2025
62.10
65.44
61.91
64.16
64.16
+4.27%
2,078,279
0.86
Aug 21, 2025
60.71
61.61
59.76
61.53
61.53
+0.21%
1,426,411
0.58
Aug 20, 2025
61.08
61.72
59.37
61.40
61.40
-0.26%
2,311,242
0.94
Aug 19, 2025
63.39
63.87
61.07
61.56
61.56
-2.64%
2,555,125
1.04
Aug 18, 2025
63.53
64.77
63.16
63.23
63.23
-0.47%
2,111,434
0.87
Aug 15, 2025
63.68
64.25
62.61
63.53
63.53
-0.03%
2,360,529
0.96
Aug 14, 2025
63.48
64.16
62.65
63.55
63.55
-2.56%
2,289,788
0.94
Aug 13, 2025
63.59
66.21
63.47
65.22
65.22
+2.98%
3,130,148
1.28
Aug 12, 2025
61.60
63.83
60.64
63.33
63.33
+4.54%
3,285,158
1.33
Aug 11, 2025
61.70
62.66
60.38
60.58
60.58
-1.51%
2,628,407
1.06
Aug 08, 2025
61.00
61.93
60.22
61.51
61.51
+1.30%
3,805,459
1.55
Aug 07, 2025
58.93
60.97
58.53
60.72
60.72
+5.45%
4,804,190
1.96
Aug 06, 2025
55.71
58.14
55.62
57.58
57.58
+2.57%
4,650,603
1.86
Aug 05, 2025
54.57
57.14
53.06
56.14
56.14
+15.21%
8,074,631
3.34
Aug 04, 2025
49.20
49.46
48.34
48.73
48.73
-0.53%
4,952,780
2.08
Aug 01, 2025
48.82
49.74
46.43
48.99
48.99
-1.69%
3,197,260
1.35
Jul 31, 2025
51.87
52.31
49.55
49.83
49.83
-5.70%
2,570,105
1.09
Jul 30, 2025
53.48
54.02
52.55
52.84
52.84
-0.43%
1,851,822
0.78
Jul 29, 2025
54.08
54.56
52.58
53.07
53.07
-1.23%
1,526,754
0.64
Jul 28, 2025
54.32
54.51
53.15
53.73
53.73
-0.11%
2,072,816
0.88
Jul 25, 2025
52.25
54.15
51.57
53.79
53.79
+2.95%
1,446,117
0.60
Jul 24, 2025
53.23
53.49
51.20
52.25
52.25
-2.48%
2,285,441
0.95
Jul 23, 2025
50.97
53.69
50.63
53.58
53.58
+2.06%
2,446,063
1.01
Jul 22, 2025
52.03
53.04
51.51
52.50
52.50
+0.67%
1,573,633
0.65
Jul 21, 2025
53.40
54.35
52.07
52.15
52.15
-1.66%
1,575,429
0.64
Jul 18, 2025
52.48
53.26
51.25
53.03
53.03
+2.18%
1,364,324
0.55
Rows: