Lattice Semiconductor Corporation (LSCC)
NASDAQ:LSCC
Want to see LSCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
148.89
151.17
144.41
147.08
147.08
-0.16%
2,204,267
1.08
May 28, 2026
148.00
149.42
143.74
147.31
147.31
-0.41%
2,002,246
0.98
May 27, 2026
152.07
152.07
144.82
147.91
147.91
-1.62%
1,956,599
0.96
May 26, 2026
148.40
150.87
146.25
150.35
150.35
+4.98%
2,335,055
1.15
May 22, 2026
142.40
145.37
138.00
143.22
143.22
+2.78%
1,751,918
0.87
May 21, 2026
138.44
141.51
136.22
139.35
139.35
+0.44%
2,300,063
1.15
May 20, 2026
126.84
139.00
126.66
138.74
138.74
+11.67%
3,959,934
2.00
May 19, 2026
120.18
126.91
117.35
124.24
124.24
+0.89%
3,077,873
1.58
May 18, 2026
121.74
123.58
118.00
123.15
123.15
+2.53%
2,904,332
1.50
May 15, 2026
120.69
122.70
119.50
120.11
120.11
-3.80%
2,369,856
1.22
May 14, 2026
126.03
126.99
122.29
124.85
124.85
-0.64%
1,812,918
0.95
May 13, 2026
129.33
130.00
123.50
125.65
125.65
+0.18%
2,228,450
1.16
May 12, 2026
126.13
126.36
121.29
125.43
125.43
-2.74%
2,829,726
1.47
May 11, 2026
127.19
129.38
124.87
128.96
128.96
+1.39%
2,333,177
1.17
May 08, 2026
122.50
127.29
122.07
127.19
127.19
+6.06%
2,790,823
1.39
May 07, 2026
125.36
126.63
118.19
119.92
119.92
-4.21%
3,173,851
1.59
May 06, 2026
125.34
127.49
121.04
125.19
125.19
+2.39%
3,131,139
1.59
May 05, 2026
121.90
123.86
115.01
122.27
122.27
-2.63%
4,498,988
2.32
May 04, 2026
122.00
127.95
120.78
125.57
125.57
+3.81%
4,023,177
2.11
May 01, 2026
121.18
123.29
119.34
120.96
120.96
-1.08%
1,939,162
1.02
Apr 30, 2026
118.99
122.61
116.11
122.28
122.28
+5.71%
2,818,814
1.50
Apr 29, 2026
116.27
117.62
113.14
115.67
115.67
+1.55%
2,376,325
1.26
Apr 28, 2026
112.69
115.63
109.35
113.91
113.91
-4.46%
3,003,051
1.61
Apr 27, 2026
123.53
123.88
117.69
119.23
119.23
-2.91%
2,883,313
1.55
Apr 24, 2026
125.43
126.35
119.72
122.80
122.80
+4.06%
3,329,467
1.82
Apr 23, 2026
118.04
121.44
114.96
118.01
118.01
+2.09%
2,343,856
1.29
Apr 22, 2026
120.00
120.88
114.21
115.59
115.59
-1.25%
1,725,628
0.95
Apr 21, 2026
119.77
119.89
115.32
117.05
117.05
-1.50%
1,413,126
0.78
Apr 20, 2026
118.39
119.36
116.21
118.83
118.83
+1.51%
1,403,376
0.77
Apr 17, 2026
113.93
118.74
113.36
117.06
117.06
+4.63%
2,379,851
1.32
Apr 16, 2026
108.39
112.27
107.95
111.88
111.88
+3.21%
1,339,119
0.75
Apr 15, 2026
110.80
110.80
105.53
108.40
108.40
-2.17%
1,110,063
0.61
Apr 14, 2026
109.50
111.65
108.19
110.81
110.81
+2.83%
1,295,374
0.71
Apr 13, 2026
105.04
108.06
105.04
107.76
107.76
+1.56%
1,068,080
0.58
Apr 10, 2026
108.21
109.41
105.31
106.10
106.10
-0.18%
784,237
0.42
Apr 09, 2026
106.26
109.11
105.01
106.29
106.29
-0.25%
1,064,372
0.57
Apr 08, 2026
104.13
109.15
101.80
106.56
106.56
+10.04%
2,422,107
1.30
Apr 07, 2026
95.93
97.66
94.65
96.84
96.84
-0.41%
1,058,106
0.57
Apr 06, 2026
96.45
98.66
95.03
97.24
97.24
+2.34%
1,463,531
0.78
Apr 03, 2026
91.24
96.75
91.24
95.02
95.02
0.00%
0
0.00
Apr 02, 2026
91.24
96.75
91.24
95.02
95.02
-0.54%
1,240,275
0.64
Apr 01, 2026
94.23
97.42
94.12
95.54
95.54
+3.00%
1,277,617
0.66
Mar 31, 2026
87.14
93.13
86.38
92.76
92.76
+8.72%
1,733,451
0.91
Mar 30, 2026
90.96
91.79
84.48
85.32
85.32
-5.61%
1,676,933
0.88
Mar 27, 2026
93.89
95.44
90.17
90.39
90.39
-4.77%
1,935,795
1.03
Mar 26, 2026
98.87
99.30
94.63
94.92
94.92
-5.76%
1,249,744
0.66
Mar 25, 2026
100.05
101.64
98.59
100.72
100.72
+2.28%
1,577,983
0.85
Mar 24, 2026
91.03
98.69
91.03
98.47
98.47
+6.67%
1,519,721
0.83
Mar 23, 2026
92.69
95.34
92.05
92.31
92.31
+4.16%
1,495,707
0.82
Mar 20, 2026
95.06
95.98
88.52
88.62
88.62
-6.64%
3,267,126
1.83
Rows: