Want to see LSCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
138.13
138.16
132.83
133.91
133.91
+2.42%
1,384,203
0.63
Jul 13, 2026
133.82
134.58
129.40
130.74
130.74
-4.87%
2,066,098
0.95
Jul 10, 2026
136.31
139.48
135.00
137.44
137.44
-1.50%
1,076,923
0.50
Jul 09, 2026
139.23
143.20
138.18
139.53
139.53
+5.32%
987,966
0.46
Jul 08, 2026
129.92
133.00
129.19
132.48
132.48
+1.44%
1,556,952
0.71
Jul 07, 2026
129.02
133.01
126.79
130.60
130.60
-4.89%
2,271,849
1.05
Jul 06, 2026
139.28
141.77
136.26
137.31
137.31
+0.57%
2,034,086
0.95
Jul 03, 2026
146.52
146.52
130.17
136.53
136.53
0.00%
0
0.00
Jul 02, 2026
146.52
146.52
130.17
136.53
136.53
-6.68%
2,462,920
1.15
Jul 01, 2026
145.90
149.40
143.01
146.30
146.30
-4.35%
1,598,189
0.75
Jun 30, 2026
148.15
155.00
147.37
152.96
152.96
+4.21%
2,346,174
1.11
Jun 29, 2026
139.51
148.10
134.00
146.78
146.78
+5.78%
2,166,083
1.03
Jun 26, 2026
140.48
140.82
136.20
138.76
138.76
-3.77%
4,606,942
2.23
Jun 25, 2026
149.92
153.23
140.82
144.20
144.20
+0.19%
2,177,303
1.06
Jun 24, 2026
144.97
146.58
140.59
143.93
143.93
-0.47%
1,238,773
0.60
Jun 23, 2026
145.10
148.87
141.71
144.61
144.61
-6.87%
1,417,458
0.69
Jun 22, 2026
156.00
157.01
151.46
155.27
155.27
+1.01%
2,193,725
1.07
Jun 18, 2026
146.54
154.40
144.10
153.72
153.72
+9.91%
3,145,464
1.53
Jun 17, 2026
146.67
147.77
139.24
139.86
139.86
-2.52%
1,540,281
0.75
Jun 16, 2026
147.68
151.00
143.13
143.48
143.48
-3.69%
1,289,201
0.63
Jun 15, 2026
151.68
152.47
147.39
148.97
148.97
+3.07%
1,639,637
0.80
Jun 12, 2026
142.89
147.46
139.00
144.53
144.53
+1.17%
1,417,867
0.69
Jun 11, 2026
135.88
142.92
132.77
142.86
142.86
+7.92%
1,667,224
0.81
Jun 10, 2026
135.30
140.33
131.40
132.37
132.37
-3.77%
2,270,751
1.11
Jun 09, 2026
146.37
146.61
129.68
137.56
137.56
-3.74%
2,370,502
1.16
Jun 08, 2026
141.14
143.84
138.99
142.90
142.90
+5.41%
1,919,877
0.94
Jun 05, 2026
146.10
146.99
133.24
135.57
135.57
-10.76%
3,057,227
1.51
Jun 04, 2026
148.20
154.90
146.29
151.92
151.92
-1.73%
1,069,040
0.53
Jun 03, 2026
152.79
155.82
149.18
154.60
154.60
+2.15%
1,379,263
0.68
Jun 02, 2026
147.63
153.00
146.01
151.35
151.35
+4.57%
2,140,386
1.05
Jun 01, 2026
146.25
147.14
140.21
144.74
144.74
-1.59%
1,562,019
0.76
May 29, 2026
148.89
151.17
144.41
147.08
147.08
-0.16%
2,204,267
1.08
May 28, 2026
148.00
149.42
143.74
147.31
147.31
-0.41%
2,002,246
0.98
May 27, 2026
152.07
152.07
144.82
147.91
147.91
-1.62%
1,956,599
0.96
May 26, 2026
148.40
150.87
146.25
150.35
150.35
+4.98%
2,335,055
1.15
May 22, 2026
142.40
145.37
138.00
143.22
143.22
+2.78%
1,751,918
0.87
May 21, 2026
138.44
141.51
136.22
139.35
139.35
+0.44%
2,300,063
1.15
May 20, 2026
126.84
139.00
126.66
138.74
138.74
+11.67%
3,959,934
2.00
May 19, 2026
120.18
126.91
117.35
124.24
124.24
+0.89%
3,077,873
1.58
May 18, 2026
121.74
123.58
118.00
123.15
123.15
+2.53%
2,904,332
1.50
May 15, 2026
120.69
122.70
119.50
120.11
120.11
-3.80%
2,369,856
1.22
May 14, 2026
126.03
126.99
122.29
124.85
124.85
-0.64%
1,812,918
0.95
May 13, 2026
129.33
130.00
123.50
125.65
125.65
+0.18%
2,228,450
1.16
May 12, 2026
126.13
126.36
121.29
125.43
125.43
-2.74%
2,829,726
1.47
May 11, 2026
127.19
129.38
124.87
128.96
128.96
+1.39%
2,333,177
1.17
May 08, 2026
122.50
127.29
122.07
127.19
127.19
+6.06%
2,790,823
1.39
May 07, 2026
125.36
126.63
118.19
119.92
119.92
-4.21%
3,173,851
1.59
May 06, 2026
125.34
127.49
121.04
125.19
125.19
+2.39%
3,131,139
1.59
May 05, 2026
121.90
123.86
115.01
122.27
122.27
-2.63%
4,498,988
2.32
May 04, 2026
122.00
127.95
120.78
125.57
125.57
+3.81%
4,023,177
2.11
Rows: