Education
About Us
Working with TipRanks
Follow Us
Lattice Semiconductor (LSCC)
NASDAQ:LSCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
73.84
74.49
72.61
73.03
73.03
+1.63%
1,191,773
0.57
Dec 17, 2025
75.20
75.28
71.27
71.86
71.86
-3.54%
1,763,116
0.82
Dec 16, 2025
75.87
76.10
73.49
74.50
74.50
-2.04%
1,819,732
0.84
Dec 15, 2025
76.18
76.88
75.02
76.05
76.05
+0.57%
1,697,795
0.79
Dec 12, 2025
79.09
79.61
74.88
75.62
75.62
-4.71%
1,735,766
0.80
Dec 11, 2025
77.44
79.97
76.50
79.36
79.36
+1.21%
1,767,935
0.81
Dec 10, 2025
78.24
79.08
76.49
78.41
78.41
+0.59%
2,151,289
0.99
Dec 09, 2025
76.89
79.42
76.28
77.95
77.95
+0.98%
1,756,905
0.81
Dec 08, 2025
78.95
79.74
76.58
77.19
77.19
-2.11%
1,733,236
0.80
Dec 05, 2025
78.00
81.23
76.66
78.85
78.85
+3.98%
2,643,689
1.22
Dec 04, 2025
74.82
76.53
74.04
75.83
75.83
+0.93%
1,872,222
0.86
Dec 03, 2025
71.60
75.80
70.21
75.13
75.13
+5.21%
2,799,161
1.29
Dec 02, 2025
69.54
73.10
69.23
71.41
71.41
+4.08%
2,561,754
1.18
Dec 01, 2025
69.54
69.91
68.52
68.61
68.61
-2.28%
2,086,366
0.96
Nov 28, 2025
69.99
70.30
69.24
70.21
70.21
+0.27%
605,709
0.28
Nov 26, 2025
68.51
71.10
68.20
70.02
70.02
+3.02%
1,706,039
0.78
Nov 25, 2025
67.58
68.30
65.53
67.97
67.97
-0.73%
1,851,971
0.84
Nov 24, 2025
67.17
68.65
66.69
68.47
68.47
+1.80%
2,050,679
0.92
Nov 21, 2025
63.32
67.77
62.68
67.26
67.26
+5.21%
1,895,446
0.85
Nov 20, 2025
67.11
67.82
63.60
63.93
63.93
-2.10%
2,245,601
1.01
Nov 19, 2025
64.75
67.27
64.75
65.30
65.30
+0.93%
1,929,239
0.87
Nov 18, 2025
60.90
65.88
60.50
64.70
64.70
+4.81%
2,702,171
1.22
Nov 17, 2025
63.37
64.33
61.03
61.73
61.73
-3.82%
1,744,103
0.79
Nov 14, 2025
62.31
65.28
61.96
64.18
64.18
-0.62%
1,889,614
0.85
Nov 13, 2025
65.08
66.00
63.42
64.58
64.58
-1.49%
2,547,701
1.15
Nov 12, 2025
67.03
68.17
65.49
65.56
65.56
-0.76%
1,932,269
0.87
Nov 11, 2025
66.75
66.81
64.81
66.06
66.06
-1.49%
2,005,421
0.89
Nov 10, 2025
65.67
68.89
65.39
67.06
67.06
+5.62%
3,123,455
1.39
Nov 07, 2025
61.44
63.66
60.88
63.49
63.49
+1.57%
1,969,410
0.87
Nov 06, 2025
62.45
64.41
62.34
62.51
62.51
-1.01%
2,054,384
0.90
Nov 05, 2025
63.24
65.41
62.74
63.15
63.15
-0.13%
2,159,745
0.93
Nov 04, 2025
67.95
69.85
62.82
63.23
63.23
-13.17%
4,414,091
1.89
Nov 03, 2025
72.96
74.45
71.23
72.82
72.82
-0.19%
2,954,570
1.22
Oct 31, 2025
73.71
74.58
71.88
72.96
72.96
-0.92%
2,442,103
1.00
Oct 30, 2025
73.88
75.30
73.07
73.64
73.64
-0.32%
2,391,870
0.97
Oct 29, 2025
73.07
76.06
71.96
73.88
73.88
+2.84%
2,845,553
1.16
Oct 28, 2025
71.59
73.14
71.03
71.84
71.84
+0.43%
1,853,999
0.75
Oct 27, 2025
70.98
72.66
70.65
71.53
71.53
+3.44%
1,216,367
0.49
Oct 24, 2025
70.33
70.73
69.10
69.15
69.15
-0.65%
949,627
0.38
Oct 23, 2025
67.15
69.79
66.80
69.60
69.60
+4.04%
1,435,421
0.58
Oct 22, 2025
68.72
69.47
65.85
66.90
66.90
-4.22%
1,677,530
0.67
Oct 21, 2025
70.03
70.34
68.65
69.85
69.85
-0.65%
1,107,709
0.44
Oct 20, 2025
70.28
73.55
70.27
70.31
70.31
+0.21%
1,290,452
0.51
Oct 17, 2025
69.82
70.38
69.24
70.16
70.16
-0.06%
1,113,719
0.44
Oct 16, 2025
72.12
72.41
69.46
70.20
70.20
-1.58%
1,558,900
0.62
Oct 15, 2025
72.74
73.76
70.94
71.33
71.33
+0.46%
2,068,430
0.82
Oct 14, 2025
69.49
72.17
69.00
71.00
71.00
-0.55%
1,249,800
0.50
Oct 13, 2025
71.96
72.05
70.84
71.39
71.39
+3.06%
1,545,500
0.61
Oct 10, 2025
74.62
76.15
69.13
69.27
69.27
-7.12%
2,138,811
0.85
Oct 09, 2025
73.71
74.62
72.63
74.58
74.58
+1.24%
1,191,541
0.47
Rows: