Lattice Semiconductor (LSCC)
NASDAQ:LSCC
Want to see LSCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
113.93
118.74
113.36
117.06
117.06
+4.63%
2,379,851
1.32
Apr 16, 2026
108.39
112.27
107.95
111.88
111.88
+3.21%
1,339,119
0.75
Apr 15, 2026
110.80
110.80
105.53
108.40
108.40
-2.17%
1,110,063
0.61
Apr 14, 2026
109.50
111.65
108.19
110.81
110.81
+2.83%
1,295,374
0.71
Apr 13, 2026
105.04
108.06
105.04
107.76
107.76
+1.56%
1,068,080
0.58
Apr 10, 2026
108.21
109.41
105.31
106.10
106.10
-0.18%
784,237
0.42
Apr 09, 2026
106.26
109.11
105.01
106.29
106.29
-0.25%
1,064,372
0.57
Apr 08, 2026
104.13
109.15
101.80
106.56
106.56
+10.04%
2,422,107
1.30
Apr 07, 2026
95.93
97.66
94.65
96.84
96.84
-0.41%
1,058,106
0.57
Apr 06, 2026
96.45
98.66
95.03
97.24
97.24
+2.34%
1,463,531
0.78
Apr 03, 2026
91.24
96.75
91.24
95.02
95.02
0.00%
0
0.00
Apr 02, 2026
91.24
96.75
91.24
95.02
95.02
-0.54%
1,240,275
0.64
Apr 01, 2026
94.23
97.42
94.12
95.54
95.54
+3.00%
1,277,617
0.66
Mar 31, 2026
87.14
93.13
86.38
92.76
92.76
+8.72%
1,733,451
0.91
Mar 30, 2026
90.96
91.79
84.48
85.32
85.32
-5.61%
1,676,933
0.88
Mar 27, 2026
93.89
95.44
90.17
90.39
90.39
-4.77%
1,935,795
1.03
Mar 26, 2026
98.87
99.30
94.63
94.92
94.92
-5.76%
1,249,744
0.66
Mar 25, 2026
100.05
101.64
98.59
100.72
100.72
+2.28%
1,577,983
0.85
Mar 24, 2026
91.03
98.69
91.03
98.47
98.47
+6.67%
1,519,721
0.83
Mar 23, 2026
92.69
95.34
92.05
92.31
92.31
+4.16%
1,495,707
0.82
Mar 20, 2026
95.06
95.98
88.52
88.62
88.62
-6.64%
3,267,126
1.83
Mar 19, 2026
90.94
95.61
89.79
94.92
94.92
+0.81%
1,224,736
0.69
Mar 18, 2026
92.39
94.53
92.01
94.16
94.16
+2.17%
1,804,195
1.00
Mar 17, 2026
90.49
92.99
90.20
92.16
92.16
+2.49%
1,449,868
0.81
Mar 16, 2026
88.73
91.58
88.73
89.92
89.92
+4.84%
1,573,904
0.88
Mar 13, 2026
88.00
88.95
84.71
85.77
85.77
-0.73%
1,802,964
1.00
Mar 12, 2026
88.84
89.17
84.94
86.40
86.40
-4.85%
1,846,805
1.03
Mar 11, 2026
91.69
94.09
90.17
90.80
90.80
-0.97%
1,783,653
0.99
Mar 10, 2026
91.92
94.24
90.93
91.69
91.69
+1.17%
1,943,819
1.08
Mar 09, 2026
83.81
90.82
83.18
90.63
90.63
+6.01%
2,008,184
1.12
Mar 06, 2026
88.66
89.89
84.63
85.49
85.49
-6.17%
1,570,605
0.87
Mar 05, 2026
89.86
95.19
89.67
91.11
91.11
-0.57%
1,644,055
0.91
Mar 04, 2026
94.74
95.07
89.73
91.63
91.63
-1.98%
2,357,591
1.31
Mar 03, 2026
96.63
97.06
91.86
93.48
93.48
-7.19%
2,111,875
1.17
Mar 02, 2026
93.23
100.92
92.33
100.72
100.72
+5.33%
1,987,121
1.10
Feb 27, 2026
95.35
97.11
93.58
95.62
95.62
-1.68%
2,212,312
1.22
Feb 26, 2026
100.35
100.75
95.82
97.25
97.25
-3.78%
1,625,176
0.89
Feb 25, 2026
99.91
101.35
99.55
101.07
101.07
+2.76%
1,259,255
0.69
Feb 24, 2026
98.66
99.49
97.02
98.36
98.36
+0.72%
1,389,596
0.78
Feb 23, 2026
97.31
98.98
96.32
97.66
97.66
-0.10%
1,549,580
0.86
Feb 20, 2026
93.90
97.78
93.76
97.76
97.76
+2.80%
1,972,220
1.10
Feb 19, 2026
97.12
97.12
92.88
95.10
95.10
-2.19%
1,594,854
0.89
Feb 18, 2026
98.07
99.60
95.84
97.23
97.23
-0.28%
1,826,726
1.01
Feb 17, 2026
95.98
97.84
94.64
97.50
97.50
-0.13%
2,917,223
1.63
Feb 16, 2026
99.14
100.72
96.55
97.63
97.63
0.00%
0
0.00
Feb 13, 2026
99.14
100.72
96.55
97.63
97.63
-2.17%
2,182,917
1.19
Feb 12, 2026
106.62
108.08
96.47
99.80
99.80
-5.65%
3,675,212
2.04
Feb 11, 2026
105.40
107.73
101.18
105.77
105.77
+20.82%
6,115,489
3.53
Feb 10, 2026
87.78
91.46
86.24
90.95
90.95
+3.90%
3,881,499
2.27
Feb 09, 2026
85.20
89.22
84.77
87.54
87.54
+1.31%
2,649,570
1.56
Rows: