Education
About Us
Working with TipRanks
Follow Us
Lattice Semiconductor (LSCC)
NASDAQ:LSCC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
83.79
83.95
79.50
81.44
81.44
-1.77%
1,720,545
0.92
Feb 02, 2026
79.63
83.61
79.10
82.91
82.91
+2.97%
1,306,739
0.69
Jan 30, 2026
81.77
83.50
79.99
80.52
80.52
-3.35%
2,328,120
1.23
Jan 29, 2026
85.16
85.38
80.25
83.31
83.31
-1.80%
2,042,844
1.07
Jan 28, 2026
86.43
88.50
84.27
84.84
84.84
-0.14%
2,227,227
1.17
Jan 27, 2026
85.05
85.95
83.63
84.96
84.96
+1.77%
1,655,433
0.88
Jan 26, 2026
84.18
84.79
82.52
83.48
83.48
-1.01%
1,761,363
0.94
Jan 23, 2026
84.74
85.79
82.79
84.33
84.33
-1.14%
1,680,531
0.90
Jan 22, 2026
87.10
88.31
85.11
85.30
85.30
+0.21%
1,372,556
0.73
Jan 21, 2026
84.15
86.29
83.48
85.12
85.12
+2.27%
1,345,573
0.72
Jan 20, 2026
81.14
84.89
81.00
83.23
83.23
+0.01%
1,422,705
0.76
Jan 19, 2026
86.31
87.13
81.50
83.22
83.22
0.00%
0
0.00
Jan 16, 2026
86.31
87.13
81.50
83.22
83.22
-2.36%
2,698,687
1.44
Jan 15, 2026
88.69
89.92
84.67
85.23
85.23
-0.06%
2,451,208
1.31
Jan 14, 2026
85.29
89.47
84.57
85.28
85.28
-1.18%
2,272,812
1.23
Jan 13, 2026
84.12
88.61
84.08
86.30
86.30
+3.85%
1,822,693
0.99
Jan 12, 2026
83.77
83.77
81.49
83.10
83.10
-2.00%
1,722,380
0.93
Jan 09, 2026
82.28
85.67
82.27
84.80
84.80
+3.15%
1,649,520
0.89
Jan 08, 2026
81.92
83.80
81.01
82.21
82.21
-0.98%
1,867,932
1.02
Jan 07, 2026
84.49
85.12
82.45
83.02
83.02
-2.83%
1,580,887
0.87
Jan 06, 2026
81.94
86.69
81.78
85.44
85.44
+6.02%
2,694,190
1.49
Jan 05, 2026
80.21
81.61
78.51
80.59
80.59
+2.47%
2,066,422
1.15
Jan 02, 2026
75.52
79.42
75.52
78.65
78.65
+6.89%
1,927,210
1.08
Dec 31, 2025
74.77
74.77
73.43
73.58
73.58
-1.34%
817,164
0.45
Dec 30, 2025
74.66
74.79
73.65
74.58
74.58
+0.03%
1,221,424
0.67
Dec 29, 2025
75.49
75.89
74.13
74.56
74.56
-2.13%
898,504
0.49
Dec 26, 2025
76.67
76.67
75.40
76.18
76.18
-0.51%
526,397
0.29
Dec 24, 2025
76.53
77.00
76.27
76.57
76.57
+0.05%
544,228
0.29
Dec 23, 2025
76.17
76.90
75.49
76.53
76.53
+0.03%
848,126
0.46
Dec 22, 2025
76.82
76.96
75.43
76.51
76.51
+1.59%
1,070,259
0.57
Dec 19, 2025
73.02
75.46
73.02
75.31
75.31
+3.12%
2,613,724
1.38
Dec 18, 2025
73.84
74.49
72.61
73.03
73.03
+1.63%
1,191,773
0.57
Dec 17, 2025
75.20
75.28
71.27
71.86
71.86
-3.54%
1,763,116
0.82
Dec 16, 2025
75.87
76.10
73.49
74.50
74.50
-2.04%
1,819,732
0.84
Dec 15, 2025
76.18
76.88
75.02
76.05
76.05
+0.57%
1,697,795
0.79
Dec 12, 2025
79.09
79.61
74.88
75.62
75.62
-4.71%
1,735,766
0.80
Dec 11, 2025
77.44
79.97
76.50
79.36
79.36
+1.21%
1,767,935
0.81
Dec 10, 2025
78.24
79.08
76.49
78.41
78.41
+0.59%
2,151,289
0.99
Dec 09, 2025
76.89
79.42
76.28
77.95
77.95
+0.98%
1,756,905
0.81
Dec 08, 2025
78.95
79.74
76.58
77.19
77.19
-2.11%
1,733,236
0.80
Dec 05, 2025
78.00
81.23
76.66
78.85
78.85
+3.98%
2,643,689
1.22
Dec 04, 2025
74.82
76.53
74.04
75.83
75.83
+0.93%
1,872,222
0.86
Dec 03, 2025
71.60
75.80
70.21
75.13
75.13
+5.21%
2,799,161
1.29
Dec 02, 2025
69.54
73.10
69.23
71.41
71.41
+4.08%
2,561,754
1.18
Dec 01, 2025
69.54
69.91
68.52
68.61
68.61
-2.28%
2,086,366
0.96
Nov 28, 2025
69.99
70.30
69.24
70.21
70.21
+0.27%
605,709
0.28
Nov 26, 2025
68.51
71.10
68.20
70.02
70.02
+3.02%
1,706,039
0.78
Nov 25, 2025
67.58
68.30
65.53
67.97
67.97
-0.73%
1,851,971
0.84
Nov 24, 2025
67.17
68.65
66.69
68.47
68.47
+1.80%
2,050,679
0.92
Nov 21, 2025
63.32
67.77
62.68
67.26
67.26
+5.21%
1,895,446
0.85
Rows: