Education
About Us
Working with TipRanks
Follow Us
Lattice Semiconductor (LSCC)
NASDAQ:LSCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
96.63
97.06
91.86
93.48
93.48
-7.19%
2,111,875
1.12
Mar 02, 2026
93.23
100.92
92.33
100.72
100.72
+5.33%
1,987,121
1.05
Feb 27, 2026
95.35
97.11
93.58
95.62
95.62
-1.68%
2,212,312
1.19
Feb 26, 2026
100.35
100.75
95.82
97.25
97.25
-3.78%
1,625,176
0.87
Feb 25, 2026
99.91
101.35
99.55
101.07
101.07
+2.76%
1,259,255
0.67
Feb 24, 2026
98.66
99.49
97.02
98.36
98.36
+0.72%
1,389,596
0.74
Feb 23, 2026
97.31
98.98
96.32
97.66
97.66
-0.10%
1,549,580
0.82
Feb 20, 2026
93.90
97.78
93.76
97.76
97.76
+2.80%
1,972,220
1.04
Feb 19, 2026
97.12
97.12
92.88
95.10
95.10
-2.19%
1,594,854
0.84
Feb 18, 2026
98.07
99.60
95.84
97.23
97.23
-0.28%
1,826,726
0.96
Feb 17, 2026
95.98
97.84
94.64
97.50
97.50
-0.13%
2,917,223
1.54
Feb 16, 2026
99.14
100.72
96.55
97.63
97.63
0.00%
0
0.00
Feb 13, 2026
99.14
100.72
96.55
97.63
97.63
-2.17%
2,182,917
1.13
Feb 12, 2026
106.62
108.08
96.47
99.80
99.80
-5.65%
3,675,212
1.93
Feb 11, 2026
105.40
107.73
101.18
105.77
105.77
+20.82%
6,115,489
3.33
Feb 10, 2026
87.78
91.46
86.24
90.95
90.95
+3.90%
3,881,499
2.13
Feb 09, 2026
85.20
89.22
84.77
87.54
87.54
+1.31%
2,649,570
1.46
Feb 06, 2026
83.35
86.75
83.03
86.41
86.41
+6.17%
1,701,345
0.94
Feb 05, 2026
80.26
82.80
78.83
81.39
81.39
-0.49%
2,046,267
1.12
Feb 04, 2026
82.32
86.50
78.69
81.79
81.79
+0.43%
2,485,463
1.34
Feb 03, 2026
83.79
83.95
79.50
81.44
81.44
-1.77%
1,720,545
0.92
Feb 02, 2026
79.63
83.61
79.10
82.91
82.91
+2.97%
1,306,739
0.69
Jan 30, 2026
81.77
83.50
79.99
80.52
80.52
-3.35%
2,328,120
1.23
Jan 29, 2026
85.16
85.38
80.25
83.31
83.31
-1.80%
2,042,844
1.07
Jan 28, 2026
86.43
88.50
84.27
84.84
84.84
-0.14%
2,227,227
1.17
Jan 27, 2026
85.05
85.95
83.63
84.96
84.96
+1.77%
1,655,433
0.88
Jan 26, 2026
84.18
84.79
82.52
83.48
83.48
-1.01%
1,761,363
0.94
Jan 23, 2026
84.74
85.79
82.79
84.33
84.33
-1.14%
1,680,531
0.90
Jan 22, 2026
87.10
88.31
85.11
85.30
85.30
+0.21%
1,372,556
0.73
Jan 21, 2026
84.15
86.29
83.48
85.12
85.12
+2.27%
1,345,573
0.72
Jan 20, 2026
81.14
84.89
81.00
83.23
83.23
+0.01%
1,422,705
0.76
Jan 19, 2026
86.31
87.13
81.50
83.22
83.22
0.00%
0
0.00
Jan 16, 2026
86.31
87.13
81.50
83.22
83.22
-2.36%
2,698,687
1.44
Jan 15, 2026
88.69
89.92
84.67
85.23
85.23
-0.06%
2,451,208
1.31
Jan 14, 2026
85.29
89.47
84.57
85.28
85.28
-1.18%
2,272,812
1.23
Jan 13, 2026
84.12
88.61
84.08
86.30
86.30
+3.85%
1,822,693
0.99
Jan 12, 2026
83.77
83.77
81.49
83.10
83.10
-2.00%
1,722,380
0.93
Jan 09, 2026
82.28
85.67
82.27
84.80
84.80
+3.15%
1,649,520
0.89
Jan 08, 2026
81.92
83.80
81.01
82.21
82.21
-0.98%
1,867,932
1.02
Jan 07, 2026
84.49
85.12
82.45
83.02
83.02
-2.83%
1,580,887
0.87
Jan 06, 2026
81.94
86.69
81.78
85.44
85.44
+6.02%
2,694,190
1.49
Jan 05, 2026
80.21
81.61
78.51
80.59
80.59
+2.47%
2,066,422
1.15
Jan 02, 2026
75.52
79.42
75.52
78.65
78.65
+6.89%
1,927,210
1.08
Dec 31, 2025
74.77
74.77
73.43
73.58
73.58
-1.34%
817,164
0.45
Dec 30, 2025
74.66
74.79
73.65
74.58
74.58
+0.03%
1,221,424
0.67
Dec 29, 2025
75.49
75.89
74.13
74.56
74.56
-2.13%
898,504
0.49
Dec 26, 2025
76.67
76.67
75.40
76.18
76.18
-0.51%
526,397
0.29
Dec 24, 2025
76.53
77.00
76.27
76.57
76.57
+0.05%
544,228
0.29
Dec 23, 2025
76.17
76.90
75.49
76.53
76.53
+0.03%
848,126
0.46
Dec 22, 2025
76.82
76.96
75.43
76.51
76.51
+1.59%
1,070,259
0.57
Rows: