Education
About Us
Working with TipRanks
Follow Us
Lattice Semiconductor (LSCC)
NASDAQ:LSCC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
66.35
66.93
64.62
66.11
66.11
+0.21%
2,228,227
0.91
Sep 04, 2025
67.04
67.13
64.97
65.97
65.97
-1.38%
2,388,790
0.98
Sep 03, 2025
66.70
67.10
65.30
66.89
66.89
+0.21%
2,117,743
0.87
Sep 02, 2025
64.62
66.86
64.04
66.75
66.75
+0.56%
2,205,828
0.91
Aug 29, 2025
66.51
66.73
65.52
66.38
66.38
-0.41%
2,622,948
1.08
Aug 28, 2025
66.28
67.00
65.82
66.66
66.66
+1.27%
1,577,740
0.65
Aug 27, 2025
65.65
66.12
65.28
65.82
65.82
+0.14%
2,087,406
0.86
Aug 26, 2025
65.07
66.37
64.95
65.73
65.73
+1.56%
3,058,342
1.27
Aug 25, 2025
64.14
65.17
63.45
64.72
64.72
+0.87%
2,247,091
0.93
Aug 22, 2025
62.10
65.44
61.91
64.16
64.16
+4.27%
2,078,279
0.86
Aug 21, 2025
60.71
61.61
59.76
61.53
61.53
+0.21%
1,426,411
0.58
Aug 20, 2025
61.08
61.72
59.37
61.40
61.40
-0.26%
2,311,242
0.94
Aug 19, 2025
63.39
63.87
61.07
61.56
61.56
-2.64%
2,555,125
1.04
Aug 18, 2025
63.53
64.77
63.16
63.23
63.23
-0.47%
2,111,434
0.87
Aug 15, 2025
63.68
64.25
62.61
63.53
63.53
-0.03%
2,360,529
0.96
Aug 14, 2025
63.48
64.16
62.65
63.55
63.55
-2.56%
2,289,788
0.94
Aug 13, 2025
63.59
66.21
63.47
65.22
65.22
+2.98%
3,130,148
1.28
Aug 12, 2025
61.60
63.83
60.64
63.33
63.33
+4.54%
3,285,158
1.33
Aug 11, 2025
61.70
62.66
60.38
60.58
60.58
-1.51%
2,628,407
1.06
Aug 08, 2025
61.00
61.93
60.22
61.51
61.51
+1.30%
3,805,459
1.55
Aug 07, 2025
58.93
60.97
58.53
60.72
60.72
+5.45%
4,804,190
1.96
Aug 06, 2025
55.71
58.14
55.62
57.58
57.58
+2.57%
4,650,603
1.86
Aug 05, 2025
54.57
57.14
53.06
56.14
56.14
+15.21%
8,074,631
3.34
Aug 04, 2025
49.20
49.46
48.34
48.73
48.73
-0.53%
4,952,780
2.08
Aug 01, 2025
48.82
49.74
46.43
48.99
48.99
-1.69%
3,197,260
1.35
Jul 31, 2025
51.87
52.31
49.55
49.83
49.83
-5.70%
2,570,105
1.09
Jul 30, 2025
53.48
54.02
52.55
52.84
52.84
-0.43%
1,851,822
0.78
Jul 29, 2025
54.08
54.56
52.58
53.07
53.07
-1.23%
1,526,754
0.64
Jul 28, 2025
54.32
54.51
53.15
53.73
53.73
-0.11%
2,072,816
0.88
Jul 25, 2025
52.25
54.15
51.57
53.79
53.79
+2.95%
1,446,117
0.60
Jul 24, 2025
53.23
53.49
51.20
52.25
52.25
-2.48%
2,285,441
0.95
Jul 23, 2025
50.97
53.69
50.63
53.58
53.58
+2.06%
2,446,063
1.01
Jul 22, 2025
52.03
53.04
51.51
52.50
52.50
+0.67%
1,573,633
0.65
Jul 21, 2025
53.40
54.35
52.07
52.15
52.15
-1.66%
1,575,429
0.64
Jul 18, 2025
52.48
53.26
51.25
53.03
53.03
+2.18%
1,364,324
0.55
Jul 17, 2025
51.83
52.68
51.53
51.90
51.90
-0.10%
1,264,467
0.51
Jul 16, 2025
51.73
51.99
50.25
51.95
51.95
-0.25%
1,752,965
0.70
Jul 15, 2025
54.30
54.87
52.04
52.08
52.08
-1.94%
1,848,238
0.73
Jul 14, 2025
52.91
53.50
52.37
53.11
53.11
-1.14%
1,409,430
0.53
Jul 11, 2025
54.27
54.52
53.44
53.72
53.72
-2.15%
1,098,393
0.40
Jul 10, 2025
53.96
56.75
53.84
54.90
54.90
+2.06%
2,448,741
0.87
Jul 09, 2025
53.71
54.57
52.46
53.79
53.79
+0.26%
2,470,187
0.86
Jul 08, 2025
51.29
54.11
51.29
53.65
53.65
+5.44%
2,219,196
0.75
Jul 07, 2025
51.12
51.79
50.58
50.88
50.88
-2.17%
2,179,810
0.71
Jul 03, 2025
52.85
52.99
51.59
52.01
52.01
-0.57%
1,183,828
0.38
Jul 02, 2025
50.26
52.58
49.98
52.31
52.31
+4.33%
3,214,087
1.04
Jul 01, 2025
48.23
51.63
48.10
50.14
50.14
+2.35%
2,946,812
0.94
Jun 30, 2025
50.37
50.64
48.94
48.99
48.99
-2.39%
2,303,366
0.74
Jun 27, 2025
50.75
51.16
49.30
50.19
50.19
-0.61%
1,822,222
0.58
Jun 26, 2025
51.51
51.51
50.13
50.50
50.50
-0.61%
2,367,754
0.76
Rows: