L'Oreal SA (LRLCY)
OTHER OTC:LRLCY
Want to see LRLCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
83.89
83.89
83.89
83.89
83.89
+0.65%
0
0.00
May 21, 2026
83.35
83.35
83.35
83.35
83.35
-0.43%
154,687
1.15
May 20, 2026
83.71
83.71
83.71
83.71
83.71
+1.04%
175,403
1.32
May 19, 2026
82.85
82.85
82.85
82.85
82.85
-0.57%
0
0.00
May 18, 2026
83.32
83.32
83.32
83.32
83.32
+0.31%
0
0.00
May 15, 2026
83.06
83.06
83.06
83.06
83.06
-0.93%
0
0.00
May 14, 2026
83.84
83.84
83.84
83.84
83.84
+0.68%
0
0.00
May 13, 2026
83.27
83.27
83.27
83.27
83.27
-1.13%
152,789
1.05
May 12, 2026
84.23
84.23
84.23
84.23
84.23
+1.10%
0
0.00
May 11, 2026
83.31
83.31
83.31
83.31
83.31
-2.55%
0
0.00
May 08, 2026
85.49
85.49
85.49
85.49
85.49
-1.11%
0
0.00
May 07, 2026
86.44
86.44
86.44
86.44
86.44
-1.54%
0
0.00
May 06, 2026
87.80
87.80
87.80
87.80
87.80
+3.79%
0
0.00
May 05, 2026
84.60
84.60
84.60
84.60
84.60
+0.44%
127,363
0.80
May 04, 2026
84.23
84.23
84.23
84.23
84.23
-2.23%
0
0.00
May 01, 2026
86.15
86.15
86.15
86.15
86.15
+0.32%
149,819
0.93
Apr 30, 2026
85.88
85.88
85.88
85.88
85.88
+0.38%
0
0.00
Apr 29, 2026
85.55
85.55
85.55
85.55
85.55
-2.18%
0
0.00
Apr 28, 2026
87.46
87.46
87.46
87.46
87.46
+1.01%
115,728
0.66
Apr 27, 2026
87.74
87.74
87.74
87.74
86.59
-0.71%
150,786
0.83
Apr 24, 2026
88.37
88.37
88.37
88.37
87.21
+0.38%
123,307
0.67
Apr 23, 2026
88.03
88.03
88.03
88.03
86.88
+8.90%
243,798
1.32
Apr 22, 2026
80.83
80.83
80.83
80.83
79.77
-0.36%
201,865
1.10
Apr 21, 2026
81.12
81.12
81.12
81.12
80.06
-1.82%
178,799
0.97
Apr 20, 2026
82.62
82.62
82.62
82.62
81.54
-1.98%
126,743
0.67
Apr 17, 2026
84.29
84.29
84.29
84.29
83.19
+2.33%
181,246
0.96
Apr 16, 2026
82.37
82.37
82.37
82.37
81.29
-2.56%
168,871
0.91
Apr 15, 2026
84.54
84.54
84.54
84.54
83.43
-0.76%
146,805
0.79
Apr 14, 2026
85.19
85.19
85.19
85.19
84.07
+1.94%
93,975
0.50
Apr 13, 2026
83.57
83.57
83.57
83.57
82.47
-0.74%
163,468
0.87
Apr 10, 2026
84.19
84.19
84.19
84.19
83.08
-0.19%
112,499
0.60
Apr 09, 2026
84.35
84.35
84.35
84.35
83.25
-1.68%
115,131
0.61
Apr 08, 2026
85.79
85.79
85.79
85.79
84.67
+5.66%
154,532
0.82
Apr 07, 2026
81.20
81.20
81.20
81.20
80.13
-1.81%
178,598
0.96
Apr 06, 2026
82.69
82.69
82.69
82.69
81.61
-0.07%
130,830
0.69
Apr 03, 2026
82.75
82.75
82.75
82.75
81.67
0.00%
0
0.00
Apr 02, 2026
82.75
82.75
82.75
82.75
81.67
-0.33%
172,993
0.89
Apr 01, 2026
83.03
83.03
83.03
83.03
81.94
+3.13%
152,613
0.79
Mar 31, 2026
80.51
80.51
80.51
80.51
79.45
-0.05%
224,178
1.18
Mar 30, 2026
80.55
80.55
80.55
80.55
79.49
-0.12%
189,796
1.01
Mar 27, 2026
80.64
80.64
80.64
80.64
79.59
-0.42%
149,291
0.80
Mar 26, 2026
80.98
80.98
80.98
80.98
79.92
-0.58%
199,058
1.07
Mar 25, 2026
81.45
81.45
81.45
81.45
80.39
+0.96%
176,150
0.95
Mar 24, 2026
80.68
80.68
80.68
80.68
79.62
+0.95%
172,654
0.95
Mar 23, 2026
79.92
79.92
79.92
79.92
78.87
-0.46%
202,322
1.11
Mar 20, 2026
80.28
80.28
80.28
80.28
79.23
+0.97%
214,553
1.19
Mar 19, 2026
79.51
79.51
79.51
79.51
78.47
-1.39%
224,653
1.25
Mar 18, 2026
80.63
80.63
80.63
80.63
79.58
-0.72%
230,743
1.26
Mar 17, 2026
81.22
81.22
81.22
81.22
80.16
+0.44%
143,446
0.78
Mar 16, 2026
80.87
80.87
80.87
80.87
79.81
-0.10%
198,840
1.07
Rows: