L'Oreal SA (LRLCY)
OTHER OTC:LRLCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
81.20
81.20
81.20
81.20
81.20
-1.81%
0
0.00
Apr 06, 2026
82.69
82.69
82.69
82.69
82.69
-0.07%
130,831
4.42
Apr 03, 2026
82.75
82.75
82.75
82.75
82.75
0.00%
0
0.00
Apr 02, 2026
82.75
82.75
82.75
82.75
82.75
-0.33%
172,993
6.00
Apr 01, 2026
83.03
83.03
83.03
83.03
83.03
+3.13%
152,613
5.23
Mar 31, 2026
80.51
80.51
80.51
80.51
80.51
-0.05%
0
0.00
Mar 30, 2026
80.55
80.55
80.55
80.55
80.55
-0.12%
189,796
7.25
Mar 27, 2026
80.64
80.64
80.64
80.64
80.64
-0.42%
0
0.00
Mar 26, 2026
80.98
80.98
80.98
80.98
80.98
-0.58%
0
0.00
Mar 25, 2026
81.45
81.45
81.45
81.45
81.45
+0.96%
0
0.00
Mar 24, 2026
80.68
80.68
80.68
80.68
80.68
+0.95%
0
0.00
Mar 23, 2026
79.92
79.92
79.92
79.92
79.92
-0.46%
0
0.00
Mar 20, 2026
80.28
80.28
80.28
80.28
80.28
+0.97%
0
0.00
Mar 19, 2026
79.51
79.51
79.51
79.51
79.51
-1.39%
0
0.00
Mar 18, 2026
80.63
80.63
80.63
80.63
80.63
-0.72%
0
0.00
Mar 17, 2026
81.22
81.22
81.22
81.22
81.22
+0.44%
0
0.00
Mar 16, 2026
80.87
80.87
80.87
80.87
80.87
-0.10%
0
0.00
Mar 13, 2026
80.94
80.94
80.94
80.94
80.94
-2.23%
0
0.00
Mar 12, 2026
82.79
82.79
82.79
82.79
82.79
-1.11%
0
0.00
Mar 11, 2026
83.72
83.72
83.72
83.72
83.72
-1.01%
0
0.00
Mar 10, 2026
84.57
84.57
84.57
84.57
84.57
+0.51%
0
0.00
Mar 09, 2026
84.14
84.14
84.14
84.14
84.14
-2.03%
0
0.00
Mar 06, 2026
85.89
85.89
85.89
85.89
85.89
-0.18%
0
0.00
Mar 05, 2026
86.04
86.04
86.04
86.04
86.04
-1.25%
178,284
6.85
Mar 04, 2026
87.13
87.13
87.13
87.13
87.13
+3.49%
0
0.00
Mar 03, 2026
84.20
84.20
84.20
84.20
84.20
-5.38%
0
0.00
Mar 02, 2026
88.99
88.99
88.99
88.99
88.99
-5.17%
0
0.00
Feb 27, 2026
93.84
93.84
93.84
93.84
93.84
+0.06%
0
0.00
Feb 26, 2026
93.79
93.79
93.79
93.79
93.79
-0.29%
0
0.00
Feb 25, 2026
94.06
94.06
94.06
94.06
94.06
-0.91%
0
0.00
Feb 24, 2026
94.92
94.92
94.92
94.92
94.92
+1.32%
0
0.00
Feb 23, 2026
93.68
93.68
93.68
93.68
93.68
-0.94%
0
0.00
Feb 20, 2026
94.57
94.57
94.57
94.57
94.57
+1.77%
109,614
4.11
Feb 19, 2026
92.92
92.92
92.92
92.92
92.92
-0.39%
0
0.00
Feb 18, 2026
93.29
93.29
93.29
93.29
93.29
+1.14%
0
0.00
Feb 17, 2026
92.24
92.24
92.24
92.24
92.24
+4.53%
279,783
12.60
Feb 16, 2026
88.24
88.24
88.24
88.24
88.24
0.00%
0
0.00
Feb 13, 2026
88.24
88.24
88.24
88.24
88.24
-5.21%
0
0.00
Feb 12, 2026
93.10
93.10
93.10
93.10
93.10
+0.15%
237,238
12.87
Feb 11, 2026
92.95
92.95
92.95
92.95
92.95
+0.57%
116,983
7.06
Feb 10, 2026
93.27
93.27
93.27
93.27
93.27
+0.91%
133,761
9.25
Feb 09, 2026
92.43
92.43
92.43
92.43
92.43
-0.77%
0
0.00
Feb 06, 2026
93.15
93.15
93.15
93.15
93.15
+0.06%
0
0.00
Feb 05, 2026
93.09
93.09
93.09
93.09
93.09
-1.21%
0
0.00
Feb 04, 2026
94.23
94.23
94.23
94.23
94.23
+3.20%
0
0.00
Feb 03, 2026
91.30
91.30
91.30
91.30
91.30
-0.40%
0
0.00
Feb 02, 2026
91.67
91.67
91.67
91.67
91.67
-0.44%
0
0.00
Jan 30, 2026
92.08
92.08
92.08
92.08
92.08
-0.56%
0
0.00
Jan 29, 2026
92.60
92.60
92.60
92.60
92.60
+1.89%
0
0.00
Jan 28, 2026
90.88
90.88
90.88
90.88
90.88
+0.05%
0
0.00
Rows: