Education
About Us
Working with TipRanks
Follow Us
L'Oreal SA (LRLCY)
OTHER OTC:LRLCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
85.69
85.69
85.69
85.69
85.69
>-0.01%
0
0.00
Dec 24, 2025
85.70
85.70
85.70
85.70
85.70
+0.38%
168,988
15.21
Dec 23, 2025
85.38
85.38
85.38
85.38
85.38
-0.97%
0
0.00
Dec 22, 2025
86.21
86.21
86.21
86.21
86.21
-0.78%
0
0.00
Dec 19, 2025
86.89
86.89
86.89
86.89
86.89
-1.45%
0
0.00
Dec 18, 2025
88.16
88.16
88.16
88.16
88.16
-0.18%
0
0.00
Dec 17, 2025
88.32
88.32
88.32
88.32
88.32
+0.40%
0
0.00
Dec 16, 2025
87.97
87.97
87.97
87.97
87.97
+0.20%
0
0.00
Dec 15, 2025
87.80
87.80
87.80
87.80
87.80
+1.06%
0
0.00
Dec 12, 2025
86.88
86.88
86.88
86.88
86.88
-0.67%
0
0.00
Dec 11, 2025
87.46
87.46
87.46
87.46
87.46
+1.30%
0
0.00
Dec 10, 2025
86.34
86.34
86.34
86.34
86.34
+0.82%
0
0.00
Dec 09, 2025
85.64
85.64
85.64
85.64
85.64
+0.82%
0
0.00
Dec 08, 2025
84.94
84.94
84.94
84.94
84.94
-2.18%
0
0.00
Dec 05, 2025
86.84
86.84
86.84
86.84
86.84
+0.85%
0
0.00
Dec 04, 2025
86.10
86.10
86.10
86.10
86.10
-0.02%
0
0.00
Dec 03, 2025
86.12
86.12
86.12
86.12
86.12
-0.20%
0
0.00
Dec 02, 2025
86.29
86.29
86.29
86.29
86.29
-1.84%
90,583
9.36
Dec 01, 2025
87.91
87.91
87.91
87.91
87.91
+0.84%
0
0.00
Nov 28, 2025
87.18
87.18
87.18
87.18
87.18
+0.59%
57,261
6.53
Nov 26, 2025
86.67
86.67
86.67
86.67
86.67
+2.07%
0
0.00
Nov 25, 2025
84.92
84.92
84.92
84.92
84.92
+0.81%
0
0.00
Nov 24, 2025
84.24
84.24
84.24
84.24
84.24
+1.30%
0
0.00
Nov 21, 2025
83.16
83.16
83.16
83.16
83.16
+2.44%
0
0.00
Nov 20, 2025
81.18
81.18
81.18
81.18
81.18
+0.25%
0
0.00
Nov 19, 2025
80.98
80.98
80.98
80.98
80.98
-0.61%
0
0.00
Nov 18, 2025
81.48
81.48
81.48
81.48
81.48
-0.93%
0
0.00
Nov 17, 2025
82.24
82.24
82.24
82.24
82.24
-1.37%
0
0.00
Nov 14, 2025
83.38
83.38
83.38
83.38
83.38
-0.25%
0
0.00
Nov 13, 2025
83.60
83.60
83.60
83.60
83.60
+1.00%
0
0.00
Nov 12, 2025
82.77
82.77
82.77
82.77
82.76
+0.06%
0
0.00
Nov 11, 2025
82.72
82.72
82.72
82.72
82.72
+1.20%
0
0.00
Nov 10, 2025
81.74
81.74
81.74
81.74
81.74
-0.36%
0
0.00
Nov 07, 2025
82.04
82.04
82.04
82.04
82.04
+0.34%
0
0.00
Nov 06, 2025
81.76
81.76
81.76
81.76
81.76
-1.76%
0
0.00
Nov 05, 2025
83.22
83.22
83.22
83.22
83.22
-0.54%
0
0.00
Nov 04, 2025
83.67
83.67
83.67
83.67
83.67
+0.32%
0
0.00
Nov 03, 2025
83.40
83.40
83.40
83.40
83.40
-0.37%
0
0.00
Oct 31, 2025
83.71
83.71
83.71
83.71
83.71
-1.47%
0
0.00
Oct 30, 2025
84.96
84.96
84.96
84.96
84.96
-1.11%
0
0.00
Oct 29, 2025
85.92
85.92
85.92
85.92
85.92
-0.53%
0
0.00
Oct 28, 2025
86.38
86.38
86.38
86.38
86.38
-1.19%
0
0.00
Oct 27, 2025
87.42
87.42
87.42
87.42
87.42
+0.34%
0
0.00
Oct 24, 2025
87.13
87.13
87.13
87.13
87.12
-0.04%
0
0.00
Oct 23, 2025
87.16
87.16
87.16
87.16
87.16
+1.07%
0
0.00
Oct 22, 2025
86.24
86.24
86.24
86.24
86.24
-6.64%
0
0.00
Oct 21, 2025
92.37
92.37
92.37
92.37
92.37
+0.24%
0
0.00
Oct 20, 2025
92.15
92.15
92.15
92.15
92.15
+1.09%
0
0.00
Oct 17, 2025
91.16
91.16
91.16
91.16
91.16
+1.03%
0
0.00
Oct 16, 2025
90.23
90.23
90.23
90.23
90.23
+2.12%
0
0.00
Rows: