Education
About Us
Working with TipRanks
Follow Us
L'Oreal (LRLCY)
OTHER OTC:LRLCY
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
84.62
84.62
84.62
84.62
84.62
-1.22%
0
0.00
May 22, 2025
85.66
85.66
85.66
85.66
85.66
-2.02%
0
0.00
May 21, 2025
87.43
87.43
87.43
87.43
87.43
+1.80%
0
0.00
May 20, 2025
85.88
85.88
85.88
85.88
85.88
+0.79%
0
0.00
May 19, 2025
85.20
85.20
85.20
85.20
85.20
+2.15%
0
0.00
May 16, 2025
83.41
83.41
83.41
83.41
83.41
-1.09%
115,159
5.88
May 15, 2025
84.33
84.33
84.33
84.33
84.33
+0.92%
0
0.00
May 14, 2025
83.56
83.56
83.56
83.56
83.56
-2.82%
0
0.00
May 13, 2025
85.98
85.98
85.98
85.98
85.98
-1.94%
0
0.00
May 12, 2025
87.69
87.69
87.69
87.69
87.68
+1.53%
0
0.00
May 09, 2025
86.36
86.36
86.36
86.36
86.36
+2.01%
0
0.00
May 08, 2025
84.66
84.66
84.66
84.66
84.66
-0.54%
0
0.00
May 07, 2025
85.12
85.12
85.12
85.12
85.12
-1.54%
0
0.00
May 06, 2025
86.45
86.45
86.45
86.45
86.45
-2.22%
0
0.00
May 05, 2025
88.41
88.41
88.41
88.41
88.41
-1.13%
0
0.00
May 02, 2025
89.43
89.43
89.43
89.43
89.43
+2.42%
0
0.00
May 01, 2025
87.32
87.32
87.32
87.32
87.32
-0.76%
0
0.00
Apr 30, 2025
87.99
87.99
87.99
87.99
87.98
-0.40%
0
0.00
Apr 29, 2025
88.34
88.34
88.34
88.34
88.34
+2.36%
0
0.00
Apr 28, 2025
86.30
86.30
86.30
86.30
86.30
+1.43%
0
0.00
Apr 25, 2025
85.08
85.08
85.08
85.08
85.08
-1.78%
0
0.00
Apr 24, 2025
86.62
86.62
86.62
86.62
86.62
+1.89%
0
0.00
Apr 23, 2025
85.01
85.01
85.01
85.01
85.01
+1.90%
0
0.00
Apr 22, 2025
83.42
83.42
83.42
83.42
83.42
+6.11%
0
0.00
Apr 21, 2025
78.62
78.62
78.62
78.62
78.62
+1.30%
0
0.00
Apr 17, 2025
77.60
77.60
77.60
77.60
77.60
-0.21%
0
0.00
Apr 16, 2025
77.77
77.77
77.77
77.77
77.76
-0.16%
0
0.00
Apr 15, 2025
77.89
77.89
77.89
77.89
77.89
-2.34%
0
0.00
Apr 14, 2025
79.76
79.76
79.76
79.76
79.76
+1.18%
0
0.00
Apr 11, 2025
78.83
78.83
78.83
78.83
78.82
+1.57%
0
0.00
Apr 10, 2025
77.60
77.60
77.60
77.60
77.60
+4.74%
0
0.00
Apr 09, 2025
74.09
74.09
74.09
74.09
74.09
-1.19%
0
0.00
Apr 08, 2025
74.98
74.98
74.98
74.98
74.98
+2.20%
0
0.00
Apr 07, 2025
73.37
73.37
73.37
73.37
73.37
-4.54%
904,657
31.64
Apr 04, 2025
76.85
76.85
76.85
76.85
76.85
-1.51%
0
0.00
Apr 03, 2025
78.03
78.03
78.03
78.03
78.03
+0.88%
0
0.00
Apr 02, 2025
77.35
77.35
77.35
77.35
77.35
+1.32%
0
0.00
Apr 01, 2025
76.34
76.34
76.34
76.34
76.34
+3.07%
0
0.00
Mar 31, 2025
74.07
74.07
74.07
74.07
74.07
-0.84%
0
0.00
Mar 28, 2025
74.70
74.70
74.70
74.70
74.70
+1.14%
0
0.00
Mar 27, 2025
73.86
73.86
73.86
73.86
73.86
-0.07%
0
0.00
Mar 26, 2025
73.91
73.91
73.91
73.91
73.91
-1.73%
0
0.00
Mar 25, 2025
75.22
75.22
75.22
75.22
75.22
-0.23%
0
0.00
Mar 24, 2025
75.39
75.39
75.39
75.39
75.38
-1.14%
0
0.00
Mar 21, 2025
76.26
76.26
76.26
76.26
76.26
-2.52%
0
0.00
Mar 20, 2025
78.23
78.23
78.23
78.23
78.23
-0.62%
0
0.00
Mar 19, 2025
78.72
78.72
78.72
78.72
78.72
-0.02%
0
0.00
Mar 18, 2025
78.73
78.73
78.73
78.73
78.73
-0.83%
0
0.00
Mar 17, 2025
79.39
79.39
79.39
79.39
79.39
-0.50%
0
0.00
Mar 14, 2025
79.78
79.78
79.78
79.78
79.78
+3.53%
0
0.00
Rows: