Education
About Us
Working with TipRanks
Follow Us
La Rosa Holdings Corp. (LRHC)
NASDAQ:LRHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.50
4.74
2.63
2.89
2.89
-3.34%
30,084,160
121.79
Jan 29, 2026
3.20
3.25
2.91
2.99
2.99
-5.38%
1,994,234
9.26
Jan 28, 2026
3.27
3.45
2.87
3.16
3.16
-6.78%
105,639
0.49
Jan 27, 2026
3.34
3.53
2.83
3.39
3.39
-8.87%
665,964
3.28
Jan 26, 2026
4.03
4.74
3.69
3.72
3.72
-5.25%
408,234
2.08
Jan 23, 2026
4.01
4.33
3.63
3.93
3.93
-9.02%
1,717,200
10.13
Jan 22, 2026
4.87
4.91
4.00
4.32
4.32
-16.76%
101,479
0.60
Jan 21, 2026
5.30
5.49
5.02
5.18
5.18
-3.34%
28,118
0.17
Jan 20, 2026
5.30
5.69
5.05
5.36
5.36
-4.23%
46,237
0.28
Jan 19, 2026
5.40
5.72
5.34
5.60
5.60
0.00%
0
0.00
Jan 16, 2026
5.40
5.72
5.34
5.60
5.60
-3.43%
46,311
0.28
Jan 15, 2026
5.80
6.23
5.55
5.80
5.80
-3.03%
57,677
0.35
Jan 14, 2026
6.30
6.43
5.90
5.98
5.98
-4.34%
70,069
0.43
Jan 13, 2026
7.00
7.00
5.76
6.25
6.25
-17.01%
184,610
1.15
Jan 12, 2026
8.06
8.20
7.05
7.53
7.53
-19.53%
360,163
2.32
Jan 09, 2026
11.70
12.50
9.35
9.36
9.36
+20.02%
8,120,801
305.24
Jan 08, 2026
7.21
7.90
7.20
7.80
7.80
+8.11%
343,168
16.21
Jan 07, 2026
7.27
7.40
7.00
7.21
7.21
+0.19%
7,611
0.36
Jan 06, 2026
7.30
7.53
7.02
7.20
7.20
-1.21%
5,727
0.27
Jan 05, 2026
6.81
7.72
6.51
7.29
7.29
+8.19%
15,656
0.75
Jan 02, 2026
6.35
6.89
6.35
6.74
6.74
+6.25%
6,275
0.30
Jan 01, 2026
6.70
7.49
6.25
6.34
6.34
0.00%
0
0.00
Dec 31, 2025
6.70
7.49
6.25
6.34
6.34
-5.37%
13,803
0.67
Dec 30, 2025
6.80
6.99
6.40
6.70
6.70
-5.37%
10,004
0.49
Dec 29, 2025
6.71
7.15
6.70
7.08
7.08
+2.33%
5,357
0.26
Dec 26, 2025
6.99
7.38
6.73
6.92
6.92
+4.79%
20,654
1.04
Dec 25, 2025
7.08
7.48
6.39
6.60
6.60
0.00%
0
0.00
Dec 24, 2025
7.08
7.48
6.39
6.60
6.60
-7.13%
11,890
0.60
Dec 23, 2025
7.50
7.62
6.90
7.11
7.11
-3.27%
13,292
0.68
Dec 22, 2025
8.14
8.19
7.35
7.35
7.35
-3.54%
11,179
0.57
Dec 19, 2025
8.24
8.60
7.54
7.62
7.62
-3.91%
8,593
0.44
Dec 18, 2025
8.18
8.50
7.78
7.93
7.93
-2.51%
9,565
0.50
Dec 17, 2025
8.10
8.30
7.62
8.13
8.13
+2.57%
12,623
0.66
Dec 16, 2025
8.70
8.70
7.50
7.93
7.93
-9.07%
14,962
0.79
Dec 15, 2025
11.20
11.69
8.17
8.72
8.72
-24.81%
23,854
1.29
Dec 12, 2025
14.10
14.10
10.50
11.60
11.60
-20.01%
29,162
1.61
Dec 11, 2025
14.70
15.40
14.20
14.50
14.50
-3.33%
20,208
1.13
Dec 10, 2025
14.00
15.80
12.90
15.00
15.00
+2.04%
52,850
3.08
Dec 09, 2025
16.00
16.69
14.00
14.70
14.70
-10.37%
27,059
1.61
Dec 08, 2025
17.50
22.50
15.20
16.40
16.40
-4.09%
212,402
15.67
Dec 05, 2025
17.29
17.99
15.70
17.10
17.10
0.00%
55,230
4.34
Dec 04, 2025
16.50
17.80
14.60
17.10
17.10
+8.92%
32,629
2.64
Dec 03, 2025
17.90
17.90
15.60
15.70
15.70
-5.98%
8,669
0.70
Dec 02, 2025
18.80
18.80
14.61
16.70
16.70
-10.70%
24,870
2.07
Dec 01, 2025
20.00
20.00
18.31
18.70
18.70
-3.61%
5,803
0.48
Nov 28, 2025
19.19
19.99
18.70
19.40
19.40
+4.30%
5,093
0.43
Nov 27, 2025
18.65
21.50
17.50
18.60
18.60
0.00%
0
0.00
Nov 26, 2025
18.65
21.50
17.50
18.60
18.60
-1.06%
52,076
4.66
Nov 25, 2025
19.16
19.40
18.60
18.80
18.80
-3.09%
2,168
0.19
Nov 24, 2025
21.40
21.40
18.20
19.40
19.40
-6.73%
7,755
0.69
Rows: