Education
About Us
Working with TipRanks
Follow Us
La Rosa Holdings Corp. (LRHC)
NASDAQ:LRHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.75
0.76
0.69
0.71
0.71
-3.27%
132,924
0.68
Dec 22, 2025
0.82
0.82
0.74
0.74
0.74
-3.54%
111,791
0.57
Dec 19, 2025
0.82
0.86
0.75
0.76
0.76
-3.91%
85,934
0.44
Dec 18, 2025
0.82
0.85
0.78
0.79
0.79
-2.46%
95,656
0.50
Dec 17, 2025
0.81
0.83
0.76
0.81
0.81
+2.52%
126,230
0.66
Dec 16, 2025
0.87
0.87
0.75
0.79
0.79
-9.06%
149,627
0.79
Dec 15, 2025
1.12
1.17
0.82
0.87
0.87
-24.83%
238,540
1.28
Dec 12, 2025
1.41
1.41
1.05
1.16
1.16
-20.00%
291,627
1.61
Dec 11, 2025
1.47
1.54
1.42
1.45
1.45
-3.33%
202,085
1.12
Dec 10, 2025
1.40
1.58
1.29
1.50
1.50
+2.04%
528,500
3.06
Dec 09, 2025
1.60
1.67
1.40
1.47
1.47
-10.37%
270,595
1.60
Dec 08, 2025
1.75
2.25
1.52
1.64
1.64
-4.09%
2,124,027
15.63
Dec 05, 2025
1.73
1.80
1.57
1.71
1.71
0.00%
552,301
4.28
Dec 04, 2025
1.65
1.78
1.46
1.71
1.71
+8.92%
326,295
2.61
Dec 03, 2025
1.79
1.79
1.56
1.57
1.57
-5.99%
86,694
0.70
Dec 02, 2025
1.88
1.88
1.46
1.67
1.67
-10.70%
248,709
2.06
Dec 01, 2025
2.00
2.00
1.83
1.87
1.87
-3.61%
58,039
0.48
Nov 28, 2025
1.92
2.00
1.87
1.94
1.94
+4.30%
50,933
0.42
Nov 26, 2025
1.87
2.15
1.75
1.86
1.86
-1.06%
520,761
4.63
Nov 25, 2025
1.92
1.94
1.86
1.88
1.88
-3.09%
21,680
0.19
Nov 24, 2025
2.14
2.14
1.82
1.94
1.94
-6.73%
77,559
0.69
Nov 21, 2025
2.14
2.21
2.03
2.08
2.08
0.00%
49,898
0.44
Nov 20, 2025
2.15
2.42
2.07
2.08
2.08
-3.26%
84,744
0.76
Nov 19, 2025
2.57
2.58
2.12
2.15
2.15
-17.31%
128,430
1.16
Nov 18, 2025
2.92
2.93
2.60
2.60
2.60
-9.25%
113,473
1.04
Nov 17, 2025
2.29
3.19
2.25
2.87
2.86
+22.96%
379,929
3.67
Nov 14, 2025
2.64
2.91
2.31
2.33
2.33
-22.85%
276,974
2.78
Nov 13, 2025
4.67
4.70
2.70
3.02
3.02
-29.11%
4,649,816
178.36
Nov 12, 2025
4.00
4.26
3.93
4.26
4.26
+9.51%
25,797
0.99
Nov 11, 2025
4.08
4.23
3.88
3.89
3.89
-4.19%
17,085
0.65
Nov 10, 2025
3.87
4.41
3.79
4.06
4.06
+9.73%
61,561
2.39
Nov 07, 2025
3.75
3.98
3.66
3.70
3.70
-3.39%
19,932
0.76
Nov 06, 2025
4.66
4.72
3.82
3.83
3.83
-17.28%
28,291
1.08
Nov 05, 2025
4.55
4.83
4.55
4.63
4.63
+1.54%
2,022
0.07
Nov 04, 2025
5.42
5.44
4.56
4.56
4.56
-18.13%
17,003
0.61
Nov 03, 2025
5.14
5.57
5.01
5.57
5.57
-1.59%
14,700
0.50
Oct 31, 2025
5.73
5.73
5.62
5.66
5.66
-1.22%
7,642
0.24
Oct 30, 2025
5.67
6.05
5.49
5.73
5.73
-1.55%
21,395
0.66
Oct 29, 2025
5.65
5.82
5.65
5.82
5.82
+3.01%
2,799
0.03
Oct 28, 2025
6.40
6.40
5.56
5.65
5.65
-9.46%
11,940
0.13
Oct 27, 2025
5.88
6.32
5.88
6.24
6.24
+4.70%
27,094
0.28
Oct 24, 2025
5.44
5.96
5.38
5.96
5.96
+9.96%
9,681
0.08
Oct 23, 2025
5.33
5.50
5.33
5.42
5.42
+2.26%
5,520
0.04
Oct 22, 2025
5.60
5.60
5.00
5.30
5.30
-4.16%
25,588
0.20
Oct 21, 2025
5.70
5.93
5.51
5.53
5.53
-2.64%
15,269
0.12
Oct 20, 2025
5.95
6.00
5.35
5.68
5.68
-6.89%
13,318
0.10
Oct 17, 2025
6.42
6.42
6.08
6.10
6.10
-4.98%
9,279
0.07
Oct 16, 2025
7.02
7.15
6.42
6.42
6.42
-8.15%
28,714
0.22
Oct 15, 2025
7.01
7.10
6.86
6.99
6.99
+0.14%
5,572
0.04
Oct 14, 2025
6.81
7.01
6.74
6.98
6.98
+2.35%
5,575
0.04
Rows: