La Rosa Holdings Corp. (LRHC)
NASDAQ:LRHC
Want to see LRHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.99
2.27
1.86
2.07
2.07
+2.48%
280,018
0.52
Apr 28, 2026
1.98
2.15
1.83
2.02
2.02
-0.98%
213,900
0.40
Apr 27, 2026
2.18
2.29
1.95
2.04
2.04
-6.42%
263,471
0.50
Apr 24, 2026
2.01
2.29
1.82
2.18
2.18
+5.83%
387,521
0.74
Apr 23, 2026
2.42
2.43
1.92
2.06
2.06
-19.84%
290,586
0.56
Apr 22, 2026
2.64
2.69
2.49
2.57
2.57
-19.18%
321,461
0.62
Apr 21, 2026
2.77
3.19
2.50
3.18
3.18
+9.66%
305,955
0.60
Apr 20, 2026
2.92
3.23
2.70
2.90
2.90
+9.39%
543,289
1.08
Apr 17, 2026
2.91
2.98
2.48
2.65
2.65
-8.27%
2,202,727
4.68
Apr 16, 2026
3.12
3.19
2.75
2.89
2.89
-29.96%
822,162
1.80
Apr 15, 2026
4.92
5.42
3.56
4.13
4.13
-7.28%
9,238,280
29.75
Apr 14, 2026
4.36
4.59
4.00
4.45
4.45
+5.95%
114,293
0.37
Apr 13, 2026
4.21
4.69
3.86
4.20
4.20
-1.18%
146,210
0.48
Apr 10, 2026
6.08
6.08
4.10
4.25
4.25
-22.97%
1,872,490
6.75
Apr 09, 2026
5.93
5.99
5.23
5.52
5.52
-6.17%
72,875
0.26
Apr 08, 2026
5.29
6.46
5.01
5.88
5.88
+15.18%
122,777
0.43
Apr 07, 2026
5.69
5.69
5.01
5.11
5.11
-11.97%
31,272
0.11
Apr 06, 2026
5.51
5.84
5.41
5.80
5.80
+3.19%
30,401
0.11
Apr 03, 2026
5.79
5.79
5.08
5.62
5.62
0.00%
0
0.00
Apr 02, 2026
5.79
5.79
5.08
5.62
5.62
-2.94%
13,593
0.05
Apr 01, 2026
5.78
5.99
5.40
5.79
5.79
-1.70%
24,014
0.08
Mar 31, 2026
5.91
6.52
5.43
5.89
5.89
+6.63%
96,133
0.34
Mar 30, 2026
5.50
6.20
5.47
5.52
5.52
+3.06%
46,252
0.16
Mar 27, 2026
5.98
5.98
5.30
5.36
5.36
-13.13%
24,437
0.09
Mar 26, 2026
6.50
6.75
6.01
6.17
6.17
-8.25%
32,692
0.12
Mar 25, 2026
5.90
6.80
5.65
6.73
6.73
+11.23%
87,057
0.31
Mar 24, 2026
5.97
6.09
5.30
6.05
6.05
-0.90%
32,153
0.11
Mar 23, 2026
6.32
6.43
5.87
6.10
6.10
-5.51%
16,238
0.06
Mar 20, 2026
7.23
7.23
6.02
6.46
6.46
-9.06%
24,863
0.09
Mar 19, 2026
6.86
7.22
6.40
7.10
7.10
-0.42%
17,260
0.06
Mar 18, 2026
6.90
7.13
6.50
7.13
7.13
+3.15%
29,448
0.11
Mar 17, 2026
7.50
7.58
6.70
6.91
6.91
-9.05%
42,795
0.15
Mar 16, 2026
7.69
7.70
7.35
7.60
7.60
+2.10%
18,383
0.07
Mar 13, 2026
8.90
8.90
7.20
7.44
7.44
-16.36%
55,114
0.20
Mar 12, 2026
8.89
9.45
8.78
8.90
8.90
-0.77%
29,971
0.11
Mar 11, 2026
8.83
9.68
8.51
8.97
8.97
-3.75%
51,198
0.18
Mar 10, 2026
9.90
10.41
8.20
9.32
9.32
-13.72%
160,159
0.58
Mar 09, 2026
12.30
16.20
10.70
10.80
10.80
+6.93%
6,318,890
36.20
Mar 06, 2026
9.00
10.20
8.74
10.10
10.10
+12.22%
28,679
0.16
Mar 05, 2026
9.30
9.49
8.60
9.00
9.00
-3.31%
31,688
0.18
Mar 04, 2026
9.60
9.67
8.91
9.31
9.31
-5.02%
36,900
0.21
Mar 03, 2026
10.70
10.70
9.59
9.80
9.80
-10.91%
47,116
0.27
Mar 02, 2026
11.36
11.70
10.40
11.00
11.00
+3.78%
77,744
0.45
Feb 27, 2026
10.49
10.90
10.29
10.60
10.60
0.00%
242,512
1.45
Feb 26, 2026
10.90
11.10
10.20
10.60
10.60
-2.76%
21,960
0.13
Feb 25, 2026
11.00
11.60
10.80
10.90
10.90
0.00%
18,552
0.11
Feb 24, 2026
11.80
11.80
10.70
10.90
10.90
+0.93%
23,861
0.14
Feb 23, 2026
10.70
12.06
10.50
10.80
10.80
-2.70%
28,983
0.17
Feb 20, 2026
11.00
12.00
10.20
11.10
11.10
-6.72%
50,171
0.30
Feb 19, 2026
12.20
12.60
9.80
11.90
11.90
-9.85%
151,047
0.93
Rows: