Education
About Us
Working with TipRanks
Follow Us
La Rosa Holdings Corp. (LRHC)
NASDAQ:LRHC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
8.65
8.90
8.20
8.40
8.40
+3.58%
102,639
0.42
Jul 21, 2025
7.99
8.63
7.99
8.11
8.11
+1.50%
108,801
0.45
Jul 18, 2025
7.38
8.23
7.25
7.99
7.99
+8.27%
48,693
0.17
Jul 17, 2025
7.64
7.64
7.30
7.38
7.38
-3.40%
35,879
0.13
Jul 16, 2025
7.08
7.88
7.03
7.64
7.64
+6.11%
83,480
0.30
Jul 15, 2025
6.98
7.60
6.60
7.20
7.20
-2.70%
1,014,213
3.83
Jul 14, 2025
7.46
7.57
7.25
7.40
7.40
-0.74%
40,747
0.15
Jul 11, 2025
7.66
7.94
7.18
7.46
7.46
-3.43%
47,250
0.18
Jul 10, 2025
7.89
7.96
7.36
7.72
7.72
+1.78%
65,931
0.25
Jul 09, 2025
7.75
8.12
7.20
7.59
7.58
-6.24%
125,349
0.48
Jul 08, 2025
9.02
9.40
7.79
8.09
8.09
-3.58%
440,281
1.73
Jul 07, 2025
11.21
11.21
7.01
8.39
8.39
-30.08%
388,871
1.57
Jul 03, 2025
17.84
18.64
10.08
12.00
12.00
+87.27%
8,107,158
67.99
Jul 02, 2025
7.13
7.37
6.41
6.41
6.41
-36.73%
141,031
1.20
Jul 01, 2025
10.37
10.45
10.05
10.13
10.13
-2.99%
7,793
0.07
Jun 30, 2025
11.08
11.16
10.12
10.44
10.44
-5.50%
19,585
0.17
Jun 27, 2025
11.53
11.53
10.97
11.05
11.05
-5.02%
24,813
0.21
Jun 26, 2025
10.99
12.03
10.67
11.63
11.63
+5.36%
27,576
0.24
Jun 25, 2025
11.12
11.92
10.64
11.04
11.04
-0.79%
19,102
0.16
Jun 24, 2025
10.97
11.21
10.57
11.13
11.13
+0.15%
13,051
0.11
Jun 23, 2025
10.39
11.27
10.14
11.11
11.11
+6.75%
14,151
0.12
Jun 20, 2025
10.01
10.73
9.53
10.41
10.41
+0.08%
56,242
0.49
Jun 18, 2025
9.76
10.40
9.76
10.40
10.40
+5.78%
11,251
0.10
Jun 17, 2025
10.32
10.48
9.51
9.83
9.83
-7.59%
9,692
0.08
Jun 16, 2025
10.80
10.80
10.00
10.64
10.64
+3.10%
7,294
0.06
Jun 13, 2025
10.40
10.64
9.60
10.32
10.32
-3.94%
19,251
0.17
Jun 12, 2025
11.14
12.11
10.50
10.74
10.74
-2.76%
61,518
0.54
Jun 11, 2025
10.73
11.53
10.73
11.05
11.05
-5.28%
25,396
0.22
Jun 10, 2025
10.78
12.31
10.46
11.66
11.66
+12.95%
78,708
0.70
Jun 09, 2025
10.41
10.57
10.09
10.33
10.33
-2.87%
110,540
1.00
Jun 06, 2025
9.75
10.79
9.67
10.63
10.63
+5.56%
14,832
0.13
Jun 05, 2025
9.75
10.39
9.59
10.07
10.07
+4.93%
43,320
0.40
Jun 04, 2025
9.60
10.00
9.20
9.60
9.60
-0.51%
32,847
0.30
Jun 03, 2025
9.97
10.29
9.09
9.65
9.65
-4.21%
25,615
0.24
Jun 02, 2025
10.39
10.39
9.83
10.07
10.07
-6.32%
60,347
0.56
May 30, 2025
10.19
13.96
9.95
10.75
10.75
+0.98%
360,187
3.52
May 29, 2025
10.81
11.61
10.17
10.65
10.65
-6.27%
97,962
0.97
May 28, 2025
11.52
11.76
11.28
11.36
11.36
-4.70%
38,750
0.39
May 27, 2025
11.52
11.92
11.04
11.92
11.92
+5.90%
21,463
0.21
May 23, 2025
11.10
11.58
10.85
11.26
11.26
+0.36%
21,135
0.21
May 22, 2025
11.30
11.46
10.90
11.22
11.22
-0.14%
13,073
0.13
May 21, 2025
11.15
11.47
10.51
11.23
11.23
-1.26%
55,972
0.56
May 20, 2025
11.46
11.86
10.97
11.38
11.38
-2.07%
19,890
0.20
May 19, 2025
11.70
11.86
11.38
11.62
11.62
-2.42%
18,202
0.18
May 16, 2025
11.18
12.87
10.94
11.90
11.90
+6.51%
63,746
0.64
May 15, 2025
11.18
11.58
10.37
11.18
11.18
+2.72%
38,266
0.38
May 14, 2025
10.80
11.52
9.52
10.88
10.88
-2.86%
438,800
4.63
May 13, 2025
10.88
12.40
10.88
11.20
11.20
+2.20%
30,236
0.32
May 12, 2025
11.52
11.52
10.48
10.96
10.96
-2.98%
24,726
0.26
May 09, 2025
11.38
11.54
11.14
11.30
11.30
+0.28%
9,525
0.10
Rows: