La Rosa Holdings Corp. (LRHC)
NASDAQ:LRHC
Want to see LRHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.33
1.38
1.30
1.36
1.36
+1.49%
30,246
0.05
May 19, 2026
1.34
1.41
1.29
1.34
1.34
+0.75%
106,856
0.18
May 18, 2026
1.48
1.48
1.32
1.33
1.33
-9.52%
117,248
0.18
May 15, 2026
1.42
1.53
1.37
1.47
1.47
+5.00%
107,685
0.16
May 14, 2026
1.39
1.40
1.30
1.40
1.40
0.00%
119,695
0.18
May 13, 2026
1.31
1.41
1.26
1.40
1.40
+6.87%
200,296
0.30
May 12, 2026
1.35
1.40
1.25
1.31
1.31
-3.68%
82,567
0.13
May 11, 2026
1.49
1.55
1.35
1.36
1.36
-15.53%
187,656
0.29
May 08, 2026
1.78
1.80
1.54
1.61
1.61
-10.56%
278,557
0.43
May 07, 2026
1.98
1.98
1.69
1.80
1.80
-5.76%
1,431,020
2.28
May 06, 2026
1.88
1.97
1.88
1.91
1.91
+3.24%
157,730
0.25
May 05, 2026
1.84
1.98
1.80
1.85
1.85
0.00%
225,203
0.36
May 04, 2026
1.82
1.89
1.73
1.85
1.85
-2.12%
265,269
0.43
May 01, 2026
1.99
2.04
1.78
1.89
1.89
+1.61%
8,212,955
16.70
Apr 30, 2026
2.15
2.15
1.79
1.86
1.86
-10.14%
189,854
0.39
Apr 29, 2026
1.99
2.27
1.86
2.07
2.07
+2.48%
280,018
0.52
Apr 28, 2026
1.98
2.15
1.83
2.02
2.02
-0.98%
213,900
0.40
Apr 27, 2026
2.18
2.29
1.95
2.04
2.04
-6.42%
263,471
0.50
Apr 24, 2026
2.01
2.29
1.82
2.18
2.18
+5.83%
387,521
0.74
Apr 23, 2026
2.42
2.43
1.92
2.06
2.06
-19.84%
290,586
0.56
Apr 22, 2026
2.64
2.69
2.49
2.57
2.57
-19.18%
321,461
0.62
Apr 21, 2026
2.77
3.19
2.50
3.18
3.18
+9.66%
305,955
0.60
Apr 20, 2026
2.92
3.23
2.70
2.90
2.90
+9.39%
543,289
1.08
Apr 17, 2026
2.91
2.98
2.48
2.65
2.65
-8.27%
2,202,727
4.68
Apr 16, 2026
3.12
3.19
2.75
2.89
2.89
-29.96%
822,162
1.80
Apr 15, 2026
4.92
5.42
3.56
4.13
4.13
-7.28%
9,238,280
29.75
Apr 14, 2026
4.36
4.59
4.00
4.45
4.45
+5.95%
114,293
0.37
Apr 13, 2026
4.21
4.69
3.86
4.20
4.20
-1.18%
146,210
0.48
Apr 10, 2026
6.08
6.08
4.10
4.25
4.25
-22.97%
1,872,490
6.75
Apr 09, 2026
5.93
5.99
5.23
5.52
5.52
-6.17%
72,875
0.26
Apr 08, 2026
5.29
6.46
5.01
5.88
5.88
+15.18%
122,777
0.43
Apr 07, 2026
5.69
5.69
5.01
5.11
5.11
-11.97%
31,272
0.11
Apr 06, 2026
5.51
5.84
5.41
5.80
5.80
+3.19%
30,401
0.11
Apr 03, 2026
5.79
5.79
5.08
5.62
5.62
0.00%
0
0.00
Apr 02, 2026
5.79
5.79
5.08
5.62
5.62
-2.94%
13,593
0.05
Apr 01, 2026
5.78
5.99
5.40
5.79
5.79
-1.70%
24,014
0.08
Mar 31, 2026
5.91
6.52
5.43
5.89
5.89
+6.63%
96,133
0.34
Mar 30, 2026
5.50
6.20
5.47
5.52
5.52
+3.06%
46,252
0.16
Mar 27, 2026
5.98
5.98
5.30
5.36
5.36
-13.13%
24,437
0.09
Mar 26, 2026
6.50
6.75
6.01
6.17
6.17
-8.25%
32,692
0.12
Mar 25, 2026
5.90
6.80
5.65
6.73
6.73
+11.23%
87,057
0.31
Mar 24, 2026
5.97
6.09
5.30
6.05
6.05
-0.90%
32,153
0.11
Mar 23, 2026
6.32
6.43
5.87
6.10
6.10
-5.51%
16,238
0.06
Mar 20, 2026
7.23
7.23
6.02
6.46
6.46
-9.06%
24,863
0.09
Mar 19, 2026
6.86
7.22
6.40
7.10
7.10
-0.42%
17,260
0.06
Mar 18, 2026
6.90
7.13
6.50
7.13
7.13
+3.15%
29,448
0.11
Mar 17, 2026
7.50
7.58
6.70
6.91
6.91
-9.05%
42,795
0.15
Mar 16, 2026
7.69
7.70
7.35
7.60
7.60
+2.10%
18,383
0.07
Mar 13, 2026
8.90
8.90
7.20
7.44
7.44
-16.36%
55,114
0.20
Mar 12, 2026
8.89
9.45
8.78
8.90
8.90
-0.77%
29,971
0.11
Rows: