Education
About Us
Working with TipRanks
Follow Us
La Rosa Holdings Corp. (LRHC)
NASDAQ:LRHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.77
0.77
0.74
0.76
0.76
+2.15%
177,518
0.06
Mar 13, 2026
0.89
0.89
0.72
0.74
0.74
-16.40%
535,315
0.19
Mar 12, 2026
0.89
0.95
0.88
0.89
0.89
-0.67%
284,308
0.10
Mar 11, 2026
0.88
0.97
0.85
0.90
0.90
-3.76%
472,359
0.17
Mar 10, 2026
0.99
1.04
0.82
0.93
0.93
-13.80%
1,558,229
0.57
Mar 09, 2026
1.23
1.62
1.07
1.08
1.08
+6.93%
62,972,848
36.08
Mar 06, 2026
0.90
1.02
0.87
1.01
1.01
+12.22%
286,794
0.16
Mar 05, 2026
0.93
0.95
0.86
0.90
0.90
-3.23%
316,880
0.18
Mar 04, 2026
0.96
0.97
0.89
0.93
0.93
-5.10%
369,006
0.21
Mar 03, 2026
1.07
1.07
0.96
0.98
0.98
-10.91%
471,162
0.27
Mar 02, 2026
1.14
1.17
1.04
1.10
1.10
+3.77%
777,445
0.45
Feb 27, 2026
1.05
1.09
1.03
1.06
1.06
0.00%
2,425,129
1.45
Feb 26, 2026
1.09
1.11
1.02
1.06
1.06
-2.75%
219,602
0.13
Feb 25, 2026
1.10
1.16
1.08
1.09
1.09
0.00%
185,527
0.11
Feb 24, 2026
1.18
1.18
1.07
1.09
1.09
+0.93%
238,615
0.14
Feb 23, 2026
1.07
1.21
1.05
1.08
1.08
-2.70%
289,831
0.17
Feb 20, 2026
1.10
1.20
1.02
1.11
1.11
-6.72%
501,715
0.30
Feb 19, 2026
1.22
1.26
0.98
1.19
1.19
-9.85%
1,510,474
0.93
Feb 18, 2026
1.82
1.98
1.30
1.32
1.32
-8.97%
50,749,320
61.42
Feb 17, 2026
1.24
1.81
1.23
1.45
1.45
+14.17%
1,298,306
1.61
Feb 16, 2026
1.27
1.31
1.15
1.27
1.27
0.00%
0
0.00
Feb 13, 2026
1.27
1.31
1.15
1.27
1.27
-2.31%
279,356
0.35
Feb 12, 2026
1.39
1.67
1.19
1.30
1.30
-2.26%
914,130
1.16
Feb 11, 2026
1.54
1.60
1.25
1.33
1.33
-13.07%
448,740
0.57
Feb 10, 2026
1.51
1.53
1.41
1.46
1.46
-4.58%
129,549
0.16
Feb 09, 2026
1.76
1.80
1.45
1.53
1.53
-3.16%
419,791
0.54
Feb 06, 2026
1.46
1.61
1.38
1.58
1.58
+5.33%
235,860
0.30
Feb 05, 2026
1.72
1.78
1.32
1.50
1.50
-13.79%
1,284,389
1.70
Feb 04, 2026
2.01
2.05
1.50
1.74
1.74
-13.43%
458,016
0.61
Feb 03, 2026
2.32
2.48
1.95
2.01
2.01
-17.96%
286,510
0.39
Feb 02, 2026
2.19
2.99
1.79
2.45
2.45
-15.22%
1,235,891
1.71
Jan 30, 2026
4.50
4.74
2.63
2.89
2.89
-3.34%
30,084,160
121.79
Jan 29, 2026
3.20
3.25
2.91
2.99
2.99
-5.38%
1,994,234
9.26
Jan 28, 2026
3.27
3.45
2.87
3.16
3.16
-6.78%
105,639
0.49
Jan 27, 2026
3.34
3.53
2.83
3.39
3.39
-8.87%
665,964
3.28
Jan 26, 2026
4.03
4.74
3.69
3.72
3.72
-5.25%
408,234
2.08
Jan 23, 2026
4.01
4.33
3.63
3.93
3.93
-9.02%
1,717,200
10.13
Jan 22, 2026
4.87
4.91
4.00
4.32
4.32
-16.76%
101,479
0.60
Jan 21, 2026
5.30
5.49
5.02
5.18
5.18
-3.34%
28,118
0.17
Jan 20, 2026
5.30
5.69
5.05
5.36
5.36
-4.23%
46,237
0.28
Jan 19, 2026
5.40
5.72
5.34
5.60
5.60
0.00%
0
0.00
Jan 16, 2026
5.40
5.72
5.34
5.60
5.60
-3.43%
46,311
0.28
Jan 15, 2026
5.80
6.23
5.55
5.80
5.80
-3.03%
57,677
0.35
Jan 14, 2026
6.30
6.43
5.90
5.98
5.98
-4.34%
70,069
0.43
Jan 13, 2026
7.00
7.00
5.76
6.25
6.25
-17.01%
184,610
1.15
Jan 12, 2026
8.06
8.20
7.05
7.53
7.53
-19.53%
360,163
2.32
Jan 09, 2026
11.70
12.50
9.35
9.36
9.36
+20.02%
8,120,801
305.24
Jan 08, 2026
7.21
7.90
7.20
7.80
7.80
+8.11%
343,168
16.21
Jan 07, 2026
7.27
7.40
7.00
7.21
7.21
+0.19%
7,611
0.36
Jan 06, 2026
7.30
7.53
7.02
7.20
7.20
-1.21%
5,727
0.27
Rows: