La Rosa Holdings Corp. (LRHC)
NASDAQ:LRHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.53
0.65
0.50
0.59
0.59
+15.29%
1,159,004
0.40
Apr 07, 2026
0.57
0.57
0.50
0.51
0.51
-11.92%
312,720
0.11
Apr 06, 2026
0.55
0.58
0.54
0.58
0.58
+3.02%
304,010
0.11
Apr 03, 2026
0.58
0.58
0.51
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.51
0.56
0.56
-2.94%
135,930
0.05
Apr 01, 2026
0.58
0.60
0.54
0.58
0.58
-1.70%
240,148
0.08
Mar 31, 2026
0.59
0.65
0.54
0.59
0.59
+6.70%
961,331
0.34
Mar 30, 2026
0.55
0.62
0.55
0.55
0.55
+2.99%
462,525
0.16
Mar 27, 2026
0.60
0.60
0.53
0.54
0.54
-13.13%
241,741
0.09
Mar 26, 2026
0.65
0.68
0.60
0.62
0.62
-8.18%
314,186
0.11
Mar 25, 2026
0.59
0.68
0.57
0.67
0.67
+11.26%
824,517
0.29
Mar 24, 2026
0.60
0.61
0.53
0.60
0.60
-0.98%
316,895
0.11
Mar 23, 2026
0.63
0.64
0.59
0.61
0.61
-5.43%
153,218
0.05
Mar 20, 2026
0.72
0.72
0.60
0.65
0.65
-9.15%
243,468
0.09
Mar 19, 2026
0.69
0.72
0.64
0.71
0.71
-0.42%
166,295
0.06
Mar 18, 2026
0.69
0.71
0.65
0.71
0.71
+3.18%
279,261
0.10
Mar 17, 2026
0.75
0.76
0.67
0.69
0.69
-9.08%
423,072
0.15
Mar 16, 2026
0.77
0.77
0.74
0.76
0.76
+2.15%
177,518
0.06
Mar 13, 2026
0.89
0.89
0.72
0.74
0.74
-16.40%
535,315
0.19
Mar 12, 2026
0.89
0.95
0.88
0.89
0.89
-0.67%
284,308
0.10
Mar 11, 2026
0.88
0.97
0.85
0.90
0.90
-3.76%
472,359
0.17
Mar 10, 2026
0.99
1.04
0.82
0.93
0.93
-13.80%
1,558,229
0.57
Mar 09, 2026
1.23
1.62
1.07
1.08
1.08
+6.93%
62,972,848
36.08
Mar 06, 2026
0.90
1.02
0.87
1.01
1.01
+12.22%
286,794
0.16
Mar 05, 2026
0.93
0.95
0.86
0.90
0.90
-3.23%
316,880
0.18
Mar 04, 2026
0.96
0.97
0.89
0.93
0.93
-5.10%
369,006
0.21
Mar 03, 2026
1.07
1.07
0.96
0.98
0.98
-10.91%
471,162
0.27
Mar 02, 2026
1.14
1.17
1.04
1.10
1.10
+3.77%
777,445
0.45
Feb 27, 2026
1.05
1.09
1.03
1.06
1.06
0.00%
2,425,129
1.45
Feb 26, 2026
1.09
1.11
1.02
1.06
1.06
-2.75%
219,602
0.13
Feb 25, 2026
1.10
1.16
1.08
1.09
1.09
0.00%
185,527
0.11
Feb 24, 2026
1.18
1.18
1.07
1.09
1.09
+0.93%
238,615
0.14
Feb 23, 2026
1.07
1.21
1.05
1.08
1.08
-2.70%
289,831
0.17
Feb 20, 2026
1.10
1.20
1.02
1.11
1.11
-6.72%
501,715
0.30
Feb 19, 2026
1.22
1.26
0.98
1.19
1.19
-9.85%
1,510,474
0.93
Feb 18, 2026
1.82
1.98
1.30
1.32
1.32
-8.97%
50,749,320
61.42
Feb 17, 2026
1.24
1.81
1.23
1.45
1.45
+14.17%
1,298,306
1.61
Feb 16, 2026
1.27
1.31
1.15
1.27
1.27
0.00%
0
0.00
Feb 13, 2026
1.27
1.31
1.15
1.27
1.27
-2.31%
279,356
0.35
Feb 12, 2026
1.39
1.67
1.19
1.30
1.30
-2.26%
914,130
1.16
Feb 11, 2026
1.54
1.60
1.25
1.33
1.33
-13.07%
448,740
0.57
Feb 10, 2026
1.51
1.53
1.41
1.46
1.46
-4.58%
129,549
0.16
Feb 09, 2026
1.76
1.80
1.45
1.53
1.53
-3.16%
419,791
0.54
Feb 06, 2026
1.46
1.61
1.38
1.58
1.58
+5.33%
235,860
0.30
Feb 05, 2026
1.72
1.78
1.32
1.50
1.50
-13.79%
1,284,389
1.70
Feb 04, 2026
2.01
2.05
1.50
1.74
1.74
-13.43%
458,016
0.61
Feb 03, 2026
2.32
2.48
1.95
2.01
2.01
-17.96%
286,510
0.39
Feb 02, 2026
2.19
2.99
1.79
2.45
2.45
-15.22%
1,235,891
1.71
Jan 30, 2026
4.50
4.74
2.63
2.89
2.89
-3.34%
30,084,160
121.79
Jan 29, 2026
3.20
3.25
2.91
2.99
2.99
-5.38%
1,994,234
9.26
Rows: