Lead Real Estate Co., Ltd. Sponsored ADR (LRE)
NASDAQ:LRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.25
1.28
1.19
1.28
1.28
-0.31%
6,741
0.19
Apr 09, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
1,170
0.03
Apr 08, 2026
1.26
1.31
1.25
1.30
1.30
+4.08%
5,360
0.15
Apr 07, 2026
1.27
1.28
1.25
1.25
1.25
+1.54%
6,719
0.18
Apr 06, 2026
1.33
1.33
1.23
1.23
1.23
-3.15%
5,461
0.14
Apr 03, 2026
1.17
1.29
1.17
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.17
1.29
1.17
1.27
1.27
-2.01%
3,900
0.09
Apr 01, 2026
1.27
1.32
1.27
1.30
1.30
-0.31%
1,573
0.03
Mar 31, 2026
1.23
1.30
1.21
1.30
1.30
+11.11%
21,056
0.42
Mar 30, 2026
1.30
1.35
1.17
1.17
1.17
-10.00%
14,484
0.29
Mar 27, 2026
1.35
1.38
1.28
1.30
1.30
-7.14%
28,320
0.57
Mar 26, 2026
1.39
1.41
1.35
1.40
1.40
-1.06%
4,403
0.09
Mar 25, 2026
1.42
1.45
1.40
1.42
1.42
-1.74%
3,452
0.07
Mar 24, 2026
1.34
1.44
1.34
1.44
1.44
+6.12%
3,115
0.06
Mar 23, 2026
1.37
1.45
1.35
1.36
1.36
+0.52%
17,439
0.35
Mar 20, 2026
1.39
1.42
1.34
1.35
1.35
-3.57%
11,018
0.22
Mar 19, 2026
1.40
1.45
1.39
1.40
1.40
0.00%
21,424
0.43
Mar 18, 2026
1.37
1.46
1.37
1.40
1.40
-4.11%
12,163
0.24
Mar 17, 2026
1.53
1.54
1.36
1.46
1.46
-3.88%
76,483
1.58
Mar 16, 2026
1.44
1.65
1.40
1.52
1.52
+8.50%
242,389
5.43
Mar 13, 2026
1.32
1.40
1.32
1.40
1.40
+5.34%
7,463
0.17
Mar 12, 2026
1.33
1.36
1.31
1.33
1.33
-0.08%
8,496
0.19
Mar 11, 2026
1.32
1.36
1.32
1.33
1.33
-0.75%
4,681
0.10
Mar 10, 2026
1.30
1.37
1.30
1.34
1.34
+0.75%
1,480
0.03
Mar 09, 2026
1.36
1.38
1.32
1.33
1.33
-4.32%
7,670
0.17
Mar 06, 2026
1.38
1.41
1.36
1.39
1.39
+2.21%
40,378
0.91
Mar 05, 2026
1.32
1.36
1.30
1.36
1.36
+0.74%
3,593
0.08
Mar 04, 2026
1.34
1.37
1.29
1.35
1.35
-2.17%
3,869
0.09
Mar 03, 2026
1.33
1.38
1.30
1.38
1.38
+6.15%
10,938
0.25
Mar 02, 2026
1.32
1.38
1.24
1.30
1.30
-5.80%
12,247
0.28
Feb 27, 2026
1.36
1.38
1.36
1.38
1.38
0.00%
2,271
0.05
Feb 26, 2026
1.22
1.56
1.22
1.38
1.38
+13.11%
76,161
1.76
Feb 25, 2026
1.28
1.30
1.22
1.22
1.22
-4.69%
16,820
0.39
Feb 24, 2026
1.41
1.41
1.28
1.28
1.28
-7.25%
14,143
0.33
Feb 23, 2026
1.34
1.46
1.29
1.38
1.38
+5.34%
71,677
1.67
Feb 20, 2026
1.32
1.37
1.31
1.31
1.31
-2.24%
4,553
0.11
Feb 19, 2026
1.35
1.39
1.34
1.34
1.34
-2.90%
3,420
0.08
Feb 18, 2026
1.40
1.43
1.36
1.38
1.38
+1.47%
19,191
0.43
Feb 17, 2026
1.26
1.41
1.26
1.36
1.36
+7.94%
47,102
1.07
Feb 16, 2026
1.30
1.30
1.26
1.26
1.26
0.00%
0
0.00
Feb 13, 2026
1.30
1.30
1.26
1.26
1.26
-1.56%
965
0.02
Feb 12, 2026
1.27
1.30
1.26
1.28
1.28
+0.79%
7,770
0.16
Feb 11, 2026
1.26
1.29
1.26
1.27
1.27
-2.31%
5,769
0.10
Feb 10, 2026
1.28
1.28
1.25
1.26
1.26
-3.08%
11,262
0.20
Feb 09, 2026
1.24
1.32
1.22
1.30
1.30
+6.56%
10,161
0.18
Feb 06, 2026
1.28
1.28
1.22
1.22
1.22
+0.83%
17,046
0.30
Feb 05, 2026
1.30
1.30
1.19
1.21
1.21
-0.82%
32,765
0.58
Feb 04, 2026
1.30
1.30
1.22
1.22
1.22
-6.15%
37,607
0.66
Feb 03, 2026
1.36
1.39
1.30
1.30
1.30
-5.80%
43,997
0.76
Feb 02, 2026
1.37
1.45
1.37
1.38
1.38
-2.82%
11,357
0.20
Rows: