Education
About Us
Working with TipRanks
Follow Us
Lead Real Estate Co., Ltd. Sponsored ADR (LRE)
NASDAQ:LRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.48
1.50
1.40
1.42
1.42
-7.19%
316,926
4.81
Jan 15, 2026
1.59
1.59
1.45
1.53
1.53
+2.68%
10,863
0.14
Jan 14, 2026
1.51
1.54
1.45
1.49
1.49
-5.10%
35,979
0.47
Jan 13, 2026
1.53
1.57
1.51
1.57
1.57
-1.88%
10,044
0.13
Jan 12, 2026
1.56
1.60
1.49
1.60
1.60
+1.91%
10,835
0.14
Jan 09, 2026
1.64
1.64
1.48
1.57
1.57
-3.09%
22,569
0.29
Jan 08, 2026
1.62
1.64
1.44
1.62
1.62
+0.93%
118,071
1.55
Jan 07, 2026
1.72
1.72
1.59
1.61
1.61
-2.73%
46,877
0.62
Jan 06, 2026
1.70
1.79
1.53
1.65
1.65
-3.51%
130,638
1.71
Jan 05, 2026
1.82
1.82
1.57
1.71
1.71
-2.29%
198,122
2.69
Jan 02, 2026
1.66
1.75
1.63
1.75
1.75
+11.46%
266,172
3.81
Dec 31, 2025
1.27
1.65
1.27
1.57
1.57
+21.71%
210,039
3.13
Dec 30, 2025
1.28
1.30
1.24
1.29
1.29
0.00%
8,799
0.13
Dec 29, 2025
1.29
1.29
1.27
1.29
1.29
0.00%
7,283
0.10
Dec 26, 2025
1.32
1.32
1.29
1.29
1.29
-0.77%
7,212
0.07
Dec 24, 2025
1.29
1.32
1.26
1.30
1.30
-0.76%
3,866
0.02
Dec 23, 2025
1.32
1.36
1.31
1.31
1.31
-2.09%
23,458
0.15
Dec 22, 2025
1.29
1.38
1.29
1.34
1.34
-4.36%
10,984
0.07
Dec 19, 2025
1.36
1.41
1.36
1.40
1.40
-0.07%
6,302
0.04
Dec 18, 2025
1.35
1.45
1.35
1.40
1.40
+0.72%
9,401
0.06
Dec 17, 2025
1.35
1.39
1.34
1.39
1.39
+2.96%
4,397
0.03
Dec 16, 2025
1.35
1.36
1.32
1.35
1.35
-0.74%
2,148
0.01
Dec 15, 2025
1.31
1.36
1.31
1.36
1.36
0.00%
1,726
<0.01
Dec 12, 2025
1.29
1.36
1.29
1.36
1.36
+0.74%
10,452
0.01
Dec 11, 2025
1.30
1.37
1.29
1.35
1.35
+3.05%
6,817
<0.01
Dec 10, 2025
1.35
1.37
1.31
1.31
1.31
-1.50%
19,561
0.02
Dec 09, 2025
1.34
1.34
1.26
1.33
1.33
-1.48%
6,505
<0.01
Dec 08, 2025
1.28
1.35
1.25
1.35
1.35
+2.27%
7,651
<0.01
Dec 05, 2025
1.35
1.35
1.28
1.32
1.32
0.00%
8,993
0.01
Dec 04, 2025
1.29
1.34
1.29
1.32
1.32
+3.13%
5,545
<0.01
Dec 03, 2025
1.27
1.29
1.27
1.28
1.28
-0.78%
5,732
<0.01
Dec 02, 2025
1.26
1.29
1.26
1.29
1.29
+1.57%
2,254
<0.01
Dec 01, 2025
1.27
1.28
1.23
1.27
1.27
-1.55%
8,003
<0.01
Nov 28, 2025
1.28
1.29
1.27
1.29
1.29
+5.74%
5,943
<0.01
Nov 26, 2025
1.23
1.28
1.22
1.22
1.22
0.00%
10,521
0.01
Nov 25, 2025
1.23
1.27
1.18
1.22
1.22
-1.61%
3,752
<0.01
Nov 24, 2025
1.27
1.27
1.20
1.24
1.24
-2.36%
11,464
0.01
Nov 21, 2025
1.19
1.28
1.18
1.27
1.27
+2.42%
52,762
0.06
Nov 20, 2025
1.28
1.34
1.24
1.24
1.24
+1.64%
20,299
0.02
Nov 19, 2025
1.26
1.29
1.19
1.22
1.22
-4.69%
11,193
0.01
Nov 18, 2025
1.20
1.34
1.17
1.28
1.28
+0.79%
108,936
0.12
Nov 17, 2025
1.28
1.31
1.25
1.27
1.27
-5.22%
20,460
0.02
Nov 14, 2025
1.37
1.37
1.29
1.34
1.34
+3.08%
11,569
0.01
Nov 13, 2025
1.42
1.46
1.30
1.30
1.30
-9.72%
30,833
0.04
Nov 12, 2025
1.65
1.67
1.39
1.44
1.44
-20.66%
157,280
0.18
Nov 11, 2025
1.34
1.83
1.33
1.82
1.82
+34.44%
641,777
0.74
Nov 10, 2025
1.35
1.35
1.33
1.35
1.35
-1.46%
7,597
<0.01
Nov 07, 2025
1.43
1.43
1.32
1.37
1.37
-4.20%
14,631
0.02
Nov 06, 2025
1.48
1.50
1.43
1.43
1.43
-4.35%
6,756
<0.01
Nov 05, 2025
1.51
1.51
1.46
1.50
1.50
-0.99%
6,944
<0.01
Rows: