Education
About Us
Working with TipRanks
Follow Us
Lead Real Estate Co., Ltd. Sponsored ADR (LRE)
NASDAQ:LRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.29
1.36
1.29
1.36
1.36
+0.74%
10,452
0.01
Dec 11, 2025
1.30
1.37
1.29
1.35
1.35
+3.05%
6,817
<0.01
Dec 10, 2025
1.35
1.37
1.31
1.31
1.31
-1.50%
19,561
0.02
Dec 09, 2025
1.34
1.34
1.26
1.33
1.33
-1.48%
6,505
<0.01
Dec 08, 2025
1.28
1.35
1.25
1.35
1.35
+2.27%
7,651
<0.01
Dec 05, 2025
1.35
1.35
1.28
1.32
1.32
0.00%
8,993
0.01
Dec 04, 2025
1.29
1.34
1.29
1.32
1.32
+3.13%
5,545
<0.01
Dec 03, 2025
1.27
1.29
1.27
1.28
1.28
-0.78%
5,732
<0.01
Dec 02, 2025
1.26
1.29
1.26
1.29
1.29
+1.57%
2,254
<0.01
Dec 01, 2025
1.27
1.28
1.23
1.27
1.27
-1.55%
8,003
<0.01
Nov 28, 2025
1.28
1.29
1.27
1.29
1.29
+5.74%
5,943
<0.01
Nov 26, 2025
1.23
1.28
1.22
1.22
1.22
0.00%
10,521
0.01
Nov 25, 2025
1.23
1.27
1.18
1.22
1.22
-1.61%
3,752
<0.01
Nov 24, 2025
1.27
1.27
1.20
1.24
1.24
-2.36%
11,464
0.01
Nov 21, 2025
1.19
1.28
1.18
1.27
1.27
+2.42%
52,762
0.06
Nov 20, 2025
1.28
1.34
1.24
1.24
1.24
+1.64%
20,299
0.02
Nov 19, 2025
1.26
1.29
1.19
1.22
1.22
-4.69%
11,193
0.01
Nov 18, 2025
1.20
1.34
1.17
1.28
1.28
+0.79%
108,936
0.12
Nov 17, 2025
1.28
1.31
1.25
1.27
1.27
-5.22%
20,460
0.02
Nov 14, 2025
1.37
1.37
1.29
1.34
1.34
+3.08%
11,569
0.01
Nov 13, 2025
1.42
1.46
1.30
1.30
1.30
-9.72%
30,833
0.04
Nov 12, 2025
1.65
1.67
1.39
1.44
1.44
-20.66%
157,280
0.18
Nov 11, 2025
1.34
1.83
1.33
1.82
1.82
+34.44%
641,777
0.74
Nov 10, 2025
1.35
1.35
1.33
1.35
1.35
-1.46%
7,597
<0.01
Nov 07, 2025
1.43
1.43
1.32
1.37
1.37
-4.20%
14,631
0.02
Nov 06, 2025
1.48
1.50
1.43
1.43
1.43
-4.35%
6,756
<0.01
Nov 05, 2025
1.51
1.51
1.46
1.50
1.50
-0.99%
6,944
<0.01
Nov 04, 2025
1.51
1.60
1.40
1.51
1.51
-1.95%
26,866
0.03
Nov 03, 2025
1.69
1.76
1.48
1.54
1.54
-8.88%
126,378
0.14
Oct 31, 2025
1.66
1.77
1.64
1.69
1.69
+4.32%
32,379
0.04
Oct 30, 2025
1.56
1.66
1.55
1.62
1.62
-0.61%
45,991
0.05
Oct 29, 2025
1.70
1.71
1.62
1.63
1.63
-5.78%
43,184
0.05
Oct 28, 2025
1.65
1.75
1.63
1.73
1.73
+6.79%
76,168
0.09
Oct 27, 2025
1.71
1.71
1.60
1.62
1.62
-1.22%
42,517
0.05
Oct 24, 2025
1.65
1.78
1.59
1.64
1.64
-4.65%
82,347
0.09
Oct 23, 2025
1.37
1.89
1.37
1.72
1.72
+27.41%
774,668
0.90
Oct 22, 2025
1.51
1.56
1.32
1.35
1.35
-13.74%
52,905
0.06
Oct 21, 2025
1.44
1.59
1.44
1.57
1.56
+9.44%
50,637
0.06
Oct 20, 2025
1.53
1.53
1.43
1.43
1.43
-4.67%
29,624
0.03
Oct 17, 2025
1.52
1.62
1.42
1.50
1.50
-7.41%
80,088
0.09
Oct 16, 2025
1.55
1.66
1.47
1.62
1.62
+10.43%
336,999
0.39
Oct 15, 2025
1.39
1.47
1.38
1.47
1.47
+1.17%
751,924
0.89
Oct 14, 2025
1.41
1.51
1.41
1.45
1.45
-3.97%
15,914
0.02
Oct 13, 2025
1.50
1.52
1.45
1.51
1.51
+3.07%
21,988
0.03
Oct 10, 2025
1.48
1.51
1.44
1.47
1.46
-1.01%
18,779
0.02
Oct 09, 2025
1.54
1.58
1.48
1.48
1.48
-6.33%
16,122
0.02
Oct 08, 2025
1.58
1.64
1.57
1.58
1.58
-5.11%
21,473
0.03
Oct 07, 2025
1.71
1.72
1.62
1.67
1.66
-2.63%
19,796
0.02
Oct 06, 2025
1.55
1.77
1.51
1.71
1.71
+14.77%
174,734
0.21
Oct 03, 2025
1.51
1.52
1.47
1.49
1.49
+0.40%
26,681
0.03
Rows: