Education
About Us
Working with TipRanks
Follow Us
Lead Real Estate Co., Ltd. Sponsored ADR (LRE)
NASDAQ:LRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.39
1.42
1.34
1.35
1.35
-3.57%
11,018
0.22
Mar 19, 2026
1.40
1.45
1.39
1.40
1.40
0.00%
21,424
0.43
Mar 18, 2026
1.37
1.46
1.37
1.40
1.40
-4.11%
12,163
0.24
Mar 17, 2026
1.53
1.54
1.36
1.46
1.46
-3.88%
76,483
1.58
Mar 16, 2026
1.44
1.65
1.40
1.52
1.52
+8.50%
242,389
5.43
Mar 13, 2026
1.32
1.40
1.32
1.40
1.40
+5.34%
7,463
0.17
Mar 12, 2026
1.33
1.36
1.31
1.33
1.33
-0.08%
8,496
0.19
Mar 11, 2026
1.32
1.36
1.32
1.33
1.33
-0.75%
4,681
0.10
Mar 10, 2026
1.30
1.37
1.30
1.34
1.34
+0.75%
1,480
0.03
Mar 09, 2026
1.36
1.38
1.32
1.33
1.33
-4.32%
7,670
0.17
Mar 06, 2026
1.38
1.41
1.36
1.39
1.39
+2.21%
40,378
0.91
Mar 05, 2026
1.32
1.36
1.30
1.36
1.36
+0.74%
3,593
0.08
Mar 04, 2026
1.34
1.37
1.29
1.35
1.35
-2.17%
3,869
0.09
Mar 03, 2026
1.33
1.38
1.30
1.38
1.38
+6.15%
10,938
0.25
Mar 02, 2026
1.32
1.38
1.24
1.30
1.30
-5.80%
12,247
0.28
Feb 27, 2026
1.36
1.38
1.36
1.38
1.38
0.00%
2,271
0.05
Feb 26, 2026
1.22
1.56
1.22
1.38
1.38
+13.11%
76,161
1.76
Feb 25, 2026
1.28
1.30
1.22
1.22
1.22
-4.69%
16,820
0.39
Feb 24, 2026
1.41
1.41
1.28
1.28
1.28
-7.25%
14,143
0.33
Feb 23, 2026
1.34
1.46
1.29
1.38
1.38
+5.34%
71,677
1.67
Feb 20, 2026
1.32
1.37
1.31
1.31
1.31
-2.24%
4,553
0.11
Feb 19, 2026
1.35
1.39
1.34
1.34
1.34
-2.90%
3,420
0.08
Feb 18, 2026
1.40
1.43
1.36
1.38
1.38
+1.47%
19,191
0.43
Feb 17, 2026
1.26
1.41
1.26
1.36
1.36
+7.94%
47,102
1.07
Feb 16, 2026
1.30
1.30
1.26
1.26
1.26
0.00%
0
0.00
Feb 13, 2026
1.30
1.30
1.26
1.26
1.26
-1.56%
965
0.02
Feb 12, 2026
1.27
1.30
1.26
1.28
1.28
+0.79%
7,770
0.16
Feb 11, 2026
1.26
1.29
1.26
1.27
1.27
-2.31%
5,769
0.10
Feb 10, 2026
1.28
1.28
1.25
1.26
1.26
-3.08%
11,262
0.20
Feb 09, 2026
1.24
1.32
1.22
1.30
1.30
+6.56%
10,161
0.18
Feb 06, 2026
1.28
1.28
1.22
1.22
1.22
+0.83%
17,046
0.30
Feb 05, 2026
1.30
1.30
1.19
1.21
1.21
-0.82%
32,765
0.58
Feb 04, 2026
1.30
1.30
1.22
1.22
1.22
-6.15%
37,607
0.66
Feb 03, 2026
1.36
1.39
1.30
1.30
1.30
-5.80%
43,997
0.76
Feb 02, 2026
1.37
1.45
1.37
1.38
1.38
-2.82%
11,357
0.20
Jan 30, 2026
1.40
1.42
1.37
1.42
1.42
+1.07%
12,290
0.21
Jan 29, 2026
1.40
1.45
1.36
1.41
1.41
-3.10%
31,335
0.53
Jan 28, 2026
1.47
1.53
1.42
1.45
1.45
-2.03%
7,569
0.13
Jan 27, 2026
1.39
1.54
1.38
1.48
1.48
+4.96%
44,832
0.75
Jan 26, 2026
1.41
1.47
1.35
1.41
1.41
-3.42%
38,050
0.63
Jan 23, 2026
1.36
1.47
1.36
1.46
1.46
+5.04%
29,447
0.41
Jan 22, 2026
1.42
1.46
1.35
1.39
1.39
-6.71%
98,471
1.37
Jan 21, 2026
1.60
1.60
1.34
1.49
1.49
-3.25%
375,658
5.64
Jan 20, 2026
1.51
1.69
1.45
1.54
1.54
+8.45%
177,745
2.76
Jan 19, 2026
1.48
1.50
1.40
1.42
1.42
0.00%
0
0.00
Jan 16, 2026
1.48
1.50
1.40
1.42
1.42
-7.19%
316,926
4.81
Jan 15, 2026
1.59
1.59
1.45
1.53
1.53
+2.68%
10,863
0.14
Jan 14, 2026
1.51
1.54
1.45
1.49
1.49
-5.10%
35,979
0.47
Jan 13, 2026
1.53
1.57
1.51
1.57
1.57
-1.88%
10,044
0.13
Jan 12, 2026
1.56
1.60
1.49
1.60
1.60
+1.91%
10,835
0.14
Rows: