Education
About Us
Working with TipRanks
Follow Us
Laurentian Bank (LRCDF)
OTHER OTC:LRCDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
29.36
29.41
29.30
29.36
29.36
+0.50%
0
0.00
Dec 22, 2025
29.21
29.21
29.21
29.21
29.21
+0.79%
300
0.11
Dec 19, 2025
28.98
29.01
28.95
28.98
28.98
-0.10%
0
0.00
Dec 18, 2025
29.01
29.04
28.98
29.01
29.01
-0.05%
0
0.00
Dec 17, 2025
29.03
29.05
29.00
29.03
29.02
-0.12%
0
0.00
Dec 16, 2025
29.06
29.08
29.04
29.06
29.06
+0.10%
0
0.00
Dec 15, 2025
29.03
29.03
29.03
29.03
29.03
+0.02%
500
0.10
Dec 12, 2025
29.03
29.05
29.00
29.03
29.02
-0.82%
0
0.00
Dec 11, 2025
29.27
29.52
29.01
29.27
29.26
+1.37%
0
0.00
Dec 10, 2025
28.80
28.87
28.80
28.87
28.87
+0.26%
12,804
2.58
Dec 09, 2025
28.80
28.82
28.77
28.80
28.80
+0.30%
0
0.00
Dec 08, 2025
28.71
28.71
28.71
28.71
28.71
-0.42%
250
0.05
Dec 05, 2025
28.83
28.85
28.81
28.83
28.83
+0.83%
0
0.00
Dec 04, 2025
28.59
28.59
28.59
28.59
28.59
-0.06%
400
0.08
Dec 03, 2025
28.60
28.61
28.60
28.61
28.61
-0.21%
2,542
0.51
Dec 02, 2025
28.51
28.67
28.51
28.67
28.67
+18.91%
22,943
4.90
Dec 01, 2025
24.11
24.13
24.09
24.11
24.11
+0.08%
0
0.00
Nov 28, 2025
23.92
24.09
23.92
24.09
24.09
+1.30%
1,300
0.25
Nov 26, 2025
23.78
23.78
23.78
23.78
23.78
+0.38%
300
0.06
Nov 25, 2025
23.50
23.69
23.50
23.69
23.69
+1.46%
700
0.14
Nov 24, 2025
23.35
23.35
23.35
23.35
23.35
-0.09%
150
0.03
Nov 21, 2025
23.37
23.39
23.35
23.37
23.37
0.00%
0
0.00
Nov 20, 2025
23.37
23.37
23.37
23.37
23.37
+0.80%
235
0.05
Nov 19, 2025
23.19
23.21
23.16
23.19
23.18
-0.94%
0
0.00
Nov 18, 2025
23.41
23.44
23.37
23.41
23.40
+0.39%
0
0.00
Nov 17, 2025
23.32
23.35
23.28
23.32
23.32
-1.33%
0
0.00
Nov 14, 2025
23.63
23.67
23.59
23.63
23.63
-1.54%
0
0.00
Nov 13, 2025
24.00
24.00
24.00
24.00
24.00
+0.54%
100
0.02
Nov 12, 2025
23.87
23.87
23.87
23.87
23.87
+0.38%
200
0.04
Nov 11, 2025
23.78
23.78
23.78
23.78
23.78
+0.03%
677
0.13
Nov 10, 2025
23.77
23.77
23.77
23.77
23.77
+1.37%
153
0.03
Nov 07, 2025
23.45
23.45
23.45
23.45
23.45
+0.31%
2,000
0.38
Nov 06, 2025
23.38
23.41
23.35
23.38
23.38
-1.07%
0
0.00
Nov 05, 2025
23.08
23.64
23.08
23.63
23.63
+0.19%
1,108
0.21
Nov 04, 2025
23.59
23.61
23.57
23.59
23.59
-1.30%
0
0.00
Nov 03, 2025
23.90
23.90
23.90
23.90
23.90
+0.72%
500
0.10
Oct 31, 2025
23.73
23.77
23.69
23.73
23.73
+1.82%
0
0.00
Oct 30, 2025
23.31
23.33
23.28
23.31
23.30
+0.32%
0
0.00
Oct 29, 2025
23.23
23.23
23.23
23.23
23.23
-0.60%
100
0.02
Oct 28, 2025
23.37
23.41
23.33
23.37
23.37
+0.47%
0
0.00
Oct 27, 2025
23.26
23.29
23.23
23.26
23.26
+0.09%
0
0.00
Oct 24, 2025
23.24
23.27
23.21
23.24
23.24
+0.04%
0
0.00
Oct 23, 2025
23.23
23.23
23.23
23.23
23.23
+0.80%
2,481
0.48
Oct 22, 2025
23.05
23.07
23.02
23.05
23.04
-0.11%
0
0.00
Oct 21, 2025
23.07
23.11
23.03
23.07
23.07
+1.45%
0
0.00
Oct 20, 2025
22.76
22.76
22.74
22.74
22.74
+0.15%
7,576
1.50
Oct 17, 2025
22.71
22.72
22.69
22.71
22.70
+0.11%
0
0.00
Oct 16, 2025
23.46
23.46
22.56
22.68
22.68
-2.16%
65,469
16.38
Oct 15, 2025
23.18
23.21
23.15
23.18
23.18
+0.35%
0
0.00
Oct 14, 2025
23.10
23.12
23.08
23.10
23.10
+0.87%
0
0.00
Rows: