Laurentian Bank (LRCDF)
OTHER OTC:LRCDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.99
28.99
28.99
28.99
28.99
+0.48%
200
1.25
Apr 07, 2026
28.81
28.86
28.81
28.85
28.85
+0.09%
3,000
26.65
Apr 06, 2026
28.83
28.86
28.79
28.83
28.83
+0.03%
0
0.00
Apr 03, 2026
28.82
28.85
28.78
28.82
28.82
0.00%
0
0.00
Apr 02, 2026
28.82
28.85
28.78
28.82
28.82
-0.07%
0
0.00
Apr 01, 2026
28.84
28.89
28.78
28.84
28.84
+0.32%
0
0.00
Mar 31, 2026
29.08
29.11
29.05
29.08
28.74
+0.68%
0
0.00
Mar 30, 2026
28.89
28.91
28.86
28.89
28.55
-0.28%
0
0.00
Mar 27, 2026
28.97
28.99
28.94
28.97
28.63
-0.17%
0
0.00
Mar 26, 2026
29.02
29.05
28.98
29.02
28.68
-0.28%
0
0.00
Mar 25, 2026
29.10
29.12
29.07
29.10
28.76
-0.32%
0
0.00
Mar 24, 2026
29.19
29.22
29.16
29.19
28.85
-0.34%
0
0.00
Mar 23, 2026
29.29
29.32
29.26
29.29
28.95
<+0.01%
0
0.00
Mar 20, 2026
29.25
29.29
29.25
29.29
28.95
+0.08%
3,000
2.65
Mar 19, 2026
29.27
29.29
29.24
29.27
28.93
-0.10%
0
0.00
Mar 18, 2026
29.30
29.33
29.26
29.30
28.96
-0.21%
0
0.00
Mar 17, 2026
29.36
29.38
29.33
29.36
29.02
+0.05%
0
0.00
Mar 16, 2026
29.34
29.37
29.31
29.34
29.00
+0.31%
0
0.00
Mar 13, 2026
29.25
29.27
29.23
29.25
28.91
-0.81%
0
0.00
Mar 12, 2026
29.49
29.52
29.46
29.49
29.15
-0.30%
0
0.00
Mar 11, 2026
29.58
29.58
29.58
29.58
29.24
-0.32%
110
0.10
Mar 10, 2026
29.68
29.70
29.65
29.68
29.33
+0.59%
0
0.00
Mar 09, 2026
29.50
29.50
29.50
29.50
29.16
-0.36%
1,000
0.75
Mar 06, 2026
29.61
29.63
29.58
29.61
29.26
+0.29%
0
0.00
Mar 05, 2026
29.52
29.56
29.48
29.52
29.18
-0.17%
0
0.00
Mar 04, 2026
29.57
29.66
29.48
29.57
29.23
+0.07%
0
0.00
Mar 03, 2026
29.55
29.58
29.52
29.55
29.21
+0.25%
0
0.00
Mar 02, 2026
29.48
29.50
29.45
29.48
29.13
+0.29%
0
0.00
Feb 27, 2026
29.39
29.39
29.39
29.39
29.05
+0.13%
235
0.14
Feb 26, 2026
29.35
29.38
29.32
29.35
29.01
+0.07%
0
0.00
Feb 25, 2026
29.33
29.33
29.33
29.33
28.99
+0.26%
190
0.11
Feb 24, 2026
29.26
29.28
29.23
29.26
28.92
-0.10%
0
0.00
Feb 23, 2026
29.29
29.31
29.26
29.29
28.95
-0.38%
0
0.00
Feb 20, 2026
29.40
29.43
29.36
29.40
29.05
+0.36%
0
0.00
Feb 19, 2026
29.27
29.29
29.27
29.29
28.95
+0.10%
301
0.17
Feb 18, 2026
29.26
29.28
29.24
29.26
28.92
-0.35%
0
0.00
Feb 17, 2026
29.37
29.37
29.37
29.37
29.02
-0.34%
1,000
0.57
Feb 16, 2026
29.47
29.49
29.44
29.47
29.12
0.00%
0
0.00
Feb 13, 2026
29.47
29.49
29.44
29.47
29.12
+0.05%
0
0.00
Feb 12, 2026
29.45
29.47
29.43
29.45
29.11
-0.34%
0
0.00
Feb 11, 2026
29.55
29.58
29.52
29.55
29.21
-0.10%
0
0.00
Feb 10, 2026
29.58
29.61
29.55
29.58
29.24
+0.10%
0
0.00
Feb 09, 2026
29.55
29.57
29.53
29.55
29.21
+0.84%
0
0.00
Feb 06, 2026
29.31
29.34
29.27
29.31
28.97
+0.19%
0
0.00
Feb 05, 2026
29.25
29.27
29.23
29.25
28.91
-0.03%
0
0.00
Feb 04, 2026
29.26
29.29
29.23
29.26
28.92
-0.31%
0
0.00
Feb 03, 2026
29.35
29.38
29.32
29.35
29.01
+0.22%
0
0.00
Feb 02, 2026
29.29
29.31
29.26
29.29
28.95
-0.34%
0
0.00
Jan 30, 2026
29.39
29.41
29.36
29.39
29.04
-0.76%
0
0.00
Jan 29, 2026
29.61
29.61
29.61
29.61
29.27
+0.43%
100
0.05
Rows: