Laurentian Bank (LRCDF)
OTHER OTC:LRCDF
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
29.25
29.30
29.20
29.25
29.25
-0.03%
0
0.00
May 22, 2026
29.26
29.33
29.19
29.26
29.26
-0.31%
0
0.00
May 21, 2026
29.35
29.44
29.26
29.35
29.35
+0.03%
0
0.00
May 20, 2026
29.34
29.39
29.29
29.34
29.34
+0.03%
0
0.00
May 19, 2026
29.33
29.39
29.27
29.33
29.33
-0.02%
0
0.00
May 18, 2026
29.34
29.49
29.18
29.34
29.34
-0.02%
0
0.00
May 15, 2026
29.34
29.41
29.27
29.34
29.34
-0.17%
0
0.00
May 14, 2026
29.39
29.43
29.35
29.39
29.39
-0.07%
0
0.00
May 13, 2026
29.41
29.45
29.37
29.41
29.41
+0.20%
0
0.00
May 12, 2026
29.36
29.37
29.35
29.35
29.35
-0.53%
4,000
27.02
May 11, 2026
29.51
29.60
29.41
29.51
29.51
0.00%
0
0.00
May 08, 2026
29.51
29.59
29.42
29.51
29.51
-0.19%
0
0.00
May 07, 2026
29.56
29.61
29.51
29.56
29.56
-0.15%
0
0.00
May 06, 2026
29.61
29.69
29.52
29.61
29.61
+0.05%
0
0.00
May 05, 2026
29.59
29.66
29.52
29.59
29.59
-0.34%
0
0.00
May 04, 2026
29.69
29.78
29.60
29.69
29.69
-0.17%
0
0.00
May 01, 2026
29.74
29.82
29.66
29.74
29.74
+0.24%
0
0.00
Apr 30, 2026
29.67
29.72
29.62
29.67
29.67
+0.58%
0
0.00
Apr 29, 2026
29.50
29.54
29.46
29.50
29.50
-0.10%
0
0.00
Apr 28, 2026
29.53
29.61
29.45
29.53
29.53
-0.05%
0
0.00
Apr 27, 2026
29.55
29.59
29.50
29.55
29.55
+0.27%
0
0.00
Apr 24, 2026
29.47
29.51
29.42
29.47
29.47
+0.22%
0
0.00
Apr 23, 2026
29.40
29.44
29.36
29.40
29.40
-0.12%
0
0.00
Apr 22, 2026
29.44
29.49
29.38
29.44
29.44
-0.12%
0
0.00
Apr 21, 2026
29.47
29.57
29.37
29.47
29.47
-0.10%
0
0.00
Apr 20, 2026
29.50
29.53
29.47
29.50
29.50
+0.25%
0
0.00
Apr 17, 2026
29.43
29.49
29.36
29.43
29.43
+0.53%
0
0.00
Apr 16, 2026
29.27
29.30
29.24
29.27
29.27
+0.34%
0
0.00
Apr 15, 2026
29.17
29.17
29.17
29.17
29.17
-0.12%
290
1.93
Apr 14, 2026
29.21
29.24
29.17
29.21
29.21
+0.05%
0
0.00
Apr 13, 2026
29.19
29.21
29.17
29.19
29.19
+0.36%
0
0.00
Apr 10, 2026
29.09
29.11
29.06
29.09
29.09
-0.03%
0
0.00
Apr 09, 2026
29.10
29.13
29.06
29.10
29.10
+0.36%
0
0.00
Apr 08, 2026
28.99
28.99
28.99
28.99
28.99
+0.48%
200
1.25
Apr 07, 2026
28.81
28.86
28.81
28.85
28.85
+0.09%
3,000
26.65
Apr 06, 2026
28.83
28.86
28.79
28.83
28.83
+0.03%
0
0.00
Apr 03, 2026
28.82
28.85
28.78
28.82
28.82
0.00%
0
0.00
Apr 02, 2026
28.82
28.85
28.78
28.82
28.82
-0.07%
0
0.00
Apr 01, 2026
28.84
28.89
28.78
28.84
28.84
+0.32%
0
0.00
Mar 31, 2026
29.08
29.11
29.05
29.08
28.74
+0.68%
0
0.00
Mar 30, 2026
28.89
28.91
28.86
28.89
28.55
-0.28%
0
0.00
Mar 27, 2026
28.97
28.99
28.94
28.97
28.63
-0.17%
0
0.00
Mar 26, 2026
29.02
29.05
28.98
29.02
28.68
-0.28%
0
0.00
Mar 25, 2026
29.10
29.12
29.07
29.10
28.76
-0.32%
0
0.00
Mar 24, 2026
29.19
29.22
29.16
29.19
28.85
-0.34%
0
0.00
Mar 23, 2026
29.29
29.32
29.26
29.29
28.95
<+0.01%
0
0.00
Mar 20, 2026
29.25
29.29
29.25
29.29
28.95
+0.08%
3,000
2.65
Mar 19, 2026
29.27
29.29
29.24
29.27
28.93
-0.10%
0
0.00
Mar 18, 2026
29.30
29.33
29.26
29.30
28.96
-0.21%
0
0.00
Mar 17, 2026
29.36
29.38
29.33
29.36
29.02
+0.05%
0
0.00
Rows: