Education
About Us
Working with TipRanks
Follow Us
Laurentian Bank (LRCDF)
OTHER OTC:LRCDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
29.25
29.27
29.23
29.25
29.25
-0.81%
0
0.00
Mar 12, 2026
29.49
29.52
29.46
29.49
29.49
-0.30%
0
0.00
Mar 11, 2026
29.58
29.58
29.58
29.58
29.58
-0.32%
110
0.10
Mar 10, 2026
29.68
29.70
29.65
29.68
29.68
+0.59%
0
0.00
Mar 09, 2026
29.50
29.50
29.50
29.50
29.50
-0.35%
1,000
0.75
Mar 06, 2026
29.61
29.63
29.58
29.61
29.61
+0.29%
0
0.00
Mar 05, 2026
29.52
29.56
29.48
29.52
29.52
-0.17%
0
0.00
Mar 04, 2026
29.57
29.66
29.48
29.57
29.57
+0.07%
0
0.00
Mar 03, 2026
29.55
29.58
29.52
29.55
29.55
+0.25%
0
0.00
Mar 02, 2026
29.48
29.50
29.45
29.48
29.48
+0.29%
0
0.00
Feb 27, 2026
29.39
29.39
29.39
29.39
29.39
+0.14%
235
0.14
Feb 26, 2026
29.35
29.38
29.32
29.35
29.35
+0.07%
0
0.00
Feb 25, 2026
29.33
29.33
29.33
29.33
29.33
+0.26%
190
0.11
Feb 24, 2026
29.26
29.28
29.23
29.26
29.26
-0.10%
0
0.00
Feb 23, 2026
29.29
29.31
29.26
29.29
29.29
-0.37%
0
0.00
Feb 20, 2026
29.40
29.43
29.36
29.40
29.40
+0.37%
0
0.00
Feb 19, 2026
29.27
29.29
29.27
29.29
29.29
+0.10%
301
0.17
Feb 18, 2026
29.26
29.28
29.24
29.26
29.26
-0.36%
0
0.00
Feb 17, 2026
29.37
29.37
29.37
29.37
29.37
-0.34%
1,000
0.57
Feb 16, 2026
29.47
29.49
29.44
29.47
29.47
0.00%
0
0.00
Feb 13, 2026
29.47
29.49
29.44
29.47
29.47
+0.05%
0
0.00
Feb 12, 2026
29.45
29.47
29.43
29.45
29.45
-0.34%
0
0.00
Feb 11, 2026
29.55
29.58
29.52
29.55
29.55
0.00%
0
0.00
Feb 10, 2026
29.58
29.61
29.55
29.58
29.58
+0.10%
0
0.00
Feb 09, 2026
29.55
29.57
29.53
29.55
29.55
+0.84%
0
0.00
Feb 06, 2026
29.31
29.34
29.27
29.31
29.31
+0.19%
0
0.00
Feb 05, 2026
29.25
29.27
29.23
29.25
29.25
-0.03%
0
0.00
Feb 04, 2026
29.26
29.29
29.23
29.26
29.26
-0.31%
0
0.00
Feb 03, 2026
29.35
29.38
29.32
29.35
29.35
+0.22%
0
0.00
Feb 02, 2026
29.29
29.31
29.26
29.29
29.29
-0.34%
0
0.00
Jan 30, 2026
29.39
29.41
29.36
29.39
29.39
-0.76%
0
0.00
Jan 29, 2026
29.61
29.61
29.61
29.61
29.61
+0.42%
100
0.05
Jan 28, 2026
29.49
29.51
29.46
29.49
29.49
+0.26%
0
0.00
Jan 27, 2026
29.41
29.45
29.37
29.41
29.41
+1.05%
0
0.00
Jan 26, 2026
29.11
29.13
29.08
29.11
29.11
-0.10%
0
0.00
Jan 23, 2026
29.14
29.16
29.11
29.14
29.14
+0.62%
0
0.00
Jan 22, 2026
28.96
28.98
28.93
28.96
28.96
+0.27%
0
0.00
Jan 21, 2026
28.88
28.88
28.88
28.88
28.88
+0.06%
313
0.17
Jan 20, 2026
28.86
28.88
28.84
28.86
28.86
+0.65%
0
0.00
Jan 19, 2026
28.68
28.70
28.65
28.68
28.68
0.00%
0
0.00
Jan 16, 2026
28.68
28.70
28.65
28.68
28.68
+0.09%
0
0.00
Jan 15, 2026
28.65
28.65
28.65
28.65
28.65
-0.28%
407
0.21
Jan 14, 2026
28.73
28.75
28.71
28.73
28.73
-0.16%
0
0.00
Jan 13, 2026
28.78
28.80
28.75
28.78
28.78
+0.09%
0
0.00
Jan 12, 2026
28.75
28.75
28.75
28.75
28.75
0.00%
100
0.03
Jan 09, 2026
28.75
28.75
28.75
28.75
28.75
-0.10%
335
0.11
Jan 08, 2026
28.78
28.81
28.75
28.78
28.78
-0.21%
0
0.00
Jan 07, 2026
28.84
28.86
28.82
28.84
28.84
-0.48%
0
0.00
Jan 06, 2026
28.98
29.01
28.95
28.98
28.98
-0.09%
0
0.00
Jan 05, 2026
29.01
29.01
29.01
29.01
29.01
-0.21%
9,941
3.36
Rows: