Education
About Us
Working with TipRanks
Follow Us
Laurentian Bank (LRCDF)
OTHER OTC:LRCDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
28.88
28.88
28.88
28.88
28.88
+0.06%
313
0.17
Jan 20, 2026
28.86
28.88
28.84
28.86
28.86
+0.65%
0
0.00
Jan 19, 2026
28.68
28.70
28.65
28.68
28.68
0.00%
0
0.00
Jan 16, 2026
28.68
28.70
28.65
28.68
28.68
+0.09%
0
0.00
Jan 15, 2026
28.65
28.65
28.65
28.65
28.65
-0.28%
407
0.21
Jan 14, 2026
28.73
28.75
28.71
28.73
28.73
-0.16%
0
0.00
Jan 13, 2026
28.78
28.80
28.75
28.78
28.78
+0.09%
0
0.00
Jan 12, 2026
28.75
28.75
28.75
28.75
28.75
0.00%
100
0.03
Jan 09, 2026
28.75
28.75
28.75
28.75
28.75
-0.10%
335
0.11
Jan 08, 2026
28.78
28.81
28.75
28.78
28.78
-0.21%
0
0.00
Jan 07, 2026
28.84
28.86
28.82
28.84
28.84
-0.48%
0
0.00
Jan 06, 2026
28.98
29.01
28.95
28.98
28.98
-0.09%
0
0.00
Jan 05, 2026
29.01
29.01
29.01
29.01
29.01
-0.21%
9,941
3.36
Jan 02, 2026
29.41
29.41
29.39
29.41
29.07
+0.20%
4,100
1.37
Jan 01, 2026
29.35
29.38
29.32
29.35
29.01
0.00%
0
0.00
Dec 31, 2025
29.35
29.38
29.32
29.35
29.01
-0.16%
0
0.00
Dec 30, 2025
29.40
29.40
29.40
29.40
29.06
+0.11%
5,093
1.68
Dec 29, 2025
29.37
29.37
29.37
29.37
29.02
-0.45%
47,984
21.11
Dec 26, 2025
29.50
30.00
29.00
29.50
29.16
+0.14%
0
0.00
Dec 25, 2025
29.46
29.49
29.43
29.46
29.12
0.00%
0
0.00
Dec 24, 2025
29.46
29.49
29.43
29.46
29.12
+0.36%
0
0.00
Dec 23, 2025
29.36
29.41
29.30
29.36
29.01
+0.50%
0
0.00
Dec 22, 2025
29.21
29.21
29.21
29.21
28.87
+0.79%
300
0.11
Dec 19, 2025
28.98
29.01
28.95
28.98
28.64
-0.10%
0
0.00
Dec 18, 2025
29.01
29.04
28.98
29.01
28.67
-0.05%
0
0.00
Dec 17, 2025
29.03
29.05
29.00
29.03
28.69
-0.12%
0
0.00
Dec 16, 2025
29.06
29.08
29.04
29.06
28.72
+0.10%
0
0.00
Dec 15, 2025
29.03
29.03
29.03
29.03
28.69
+0.01%
500
0.11
Dec 12, 2025
29.03
29.05
29.00
29.03
28.69
-0.82%
0
0.00
Dec 11, 2025
29.27
29.52
29.01
29.27
28.92
+1.37%
0
0.00
Dec 10, 2025
28.80
28.87
28.80
28.87
28.53
+0.26%
12,804
2.59
Dec 09, 2025
28.80
28.82
28.77
28.80
28.46
+0.30%
0
0.00
Dec 08, 2025
28.71
28.71
28.71
28.71
28.38
-0.42%
250
0.05
Dec 05, 2025
28.83
28.85
28.81
28.83
28.49
+0.83%
0
0.00
Dec 04, 2025
28.59
28.59
28.59
28.59
28.26
-0.05%
400
0.08
Dec 03, 2025
28.60
28.61
28.60
28.61
28.27
-0.21%
2,542
0.51
Dec 02, 2025
28.51
28.67
28.51
28.67
28.33
+18.91%
22,943
4.92
Dec 01, 2025
24.11
24.13
24.09
24.11
23.83
+0.08%
0
0.00
Nov 28, 2025
23.92
24.09
23.92
24.09
23.81
+1.30%
1,300
0.26
Nov 27, 2025
23.78
23.78
23.78
23.78
23.50
0.00%
0
0.00
Nov 26, 2025
23.78
23.78
23.78
23.78
23.50
+0.38%
300
0.06
Nov 25, 2025
23.50
23.69
23.50
23.69
23.41
+1.46%
700
0.14
Nov 24, 2025
23.35
23.35
23.35
23.35
23.08
-0.08%
150
0.03
Nov 21, 2025
23.37
23.39
23.35
23.37
23.10
0.00%
0
0.00
Nov 20, 2025
23.37
23.37
23.37
23.37
23.10
+0.79%
235
0.05
Nov 19, 2025
23.19
23.21
23.16
23.19
22.92
-0.94%
0
0.00
Nov 18, 2025
23.41
23.44
23.37
23.41
23.13
+0.39%
0
0.00
Nov 17, 2025
23.32
23.35
23.28
23.32
23.04
-1.33%
0
0.00
Nov 14, 2025
23.63
23.67
23.59
23.63
23.35
-1.54%
0
0.00
Nov 13, 2025
24.00
24.00
24.00
24.00
23.72
+0.54%
100
0.02
Rows: