Education
About Us
Working with TipRanks
Follow Us
Lara Exploration Ltd (LRAXF)
OTHER OTC:LRAXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.87
1.98
1.75
1.87
1.86
+0.27%
0
0.00
Dec 15, 2025
1.86
1.98
1.74
1.86
1.86
-2.11%
0
0.00
Dec 12, 2025
1.98
1.98
1.90
1.90
1.90
-4.04%
7,000
0.97
Dec 11, 2025
1.85
1.98
1.80
1.98
1.98
+1.02%
3,750
0.53
Dec 10, 2025
1.84
1.96
1.83
1.96
1.96
+3.32%
8,927
1.27
Dec 09, 2025
1.75
1.91
1.67
1.90
1.90
-0.68%
4,500
0.64
Dec 08, 2025
1.95
1.95
1.91
1.91
1.91
+4.66%
290
0.04
Dec 05, 2025
1.83
1.83
1.83
1.83
1.82
+4.29%
170
0.02
Dec 04, 2025
1.98
1.98
1.75
1.75
1.75
-10.26%
2,727
0.37
Dec 03, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
11,261
1.56
Dec 02, 2025
1.90
1.98
1.89
1.95
1.95
-1.52%
5,308
0.74
Dec 01, 2025
1.90
1.98
1.85
1.98
1.98
+7.32%
9,666
1.34
Nov 28, 2025
1.85
1.85
1.84
1.85
1.84
+0.82%
0
0.00
Nov 26, 2025
1.83
1.83
1.83
1.83
1.83
+4.57%
189
0.03
Nov 25, 2025
1.76
1.76
1.75
1.75
1.75
-5.41%
3,000
0.40
Nov 24, 2025
1.85
1.95
1.75
1.85
1.85
+5.71%
0
0.00
Nov 21, 2025
1.75
1.80
1.75
1.75
1.75
-11.62%
22,143
3.11
Nov 20, 2025
1.55
1.98
1.55
1.98
1.98
0.00%
0
0.00
Nov 19, 2025
1.55
1.98
1.55
1.98
1.98
+3.66%
4,675
0.66
Nov 18, 2025
1.80
1.95
1.56
1.91
1.91
+6.11%
104,818
19.43
Nov 17, 2025
1.76
1.80
1.76
1.80
1.80
+2.86%
18,442
3.60
Nov 14, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
201
0.04
Nov 13, 2025
1.75
1.75
1.75
1.75
1.75
+2.94%
1,893
0.36
Nov 12, 2025
1.70
1.70
1.70
1.70
1.70
+1.80%
554
0.10
Nov 11, 2025
1.75
1.75
1.67
1.67
1.67
-4.57%
2,803
0.53
Nov 10, 2025
1.82
1.82
1.75
1.75
1.75
0.00%
8,586
1.67
Nov 07, 2025
1.79
1.79
1.75
1.75
1.75
-3.85%
5,300
1.04
Nov 06, 2025
1.90
1.90
1.82
1.82
1.82
-4.21%
828
0.16
Nov 05, 2025
1.83
1.90
1.83
1.90
1.90
+8.57%
2,915
0.56
Nov 04, 2025
1.85
1.85
1.75
1.75
1.75
-10.26%
2,135
0.41
Nov 03, 2025
1.95
1.95
1.95
1.95
1.95
+2.36%
204
0.04
Oct 31, 2025
1.91
2.00
1.81
1.91
1.90
-2.31%
0
0.00
Oct 30, 2025
1.91
2.00
1.91
1.95
1.95
+2.63%
3,197
0.56
Oct 29, 2025
1.92
1.92
1.90
1.90
1.90
0.00%
1,190
0.21
Oct 28, 2025
1.91
1.91
1.80
1.90
1.90
-0.52%
15,156
2.75
Oct 27, 2025
1.91
1.91
1.91
1.91
1.91
+4.09%
780
0.14
Oct 24, 2025
1.84
2.00
1.67
1.84
1.84
0.00%
0
0.00
Oct 23, 2025
1.84
2.00
1.67
1.84
1.84
-5.41%
0
0.00
Oct 22, 2025
1.94
1.95
1.67
1.94
1.94
+2.65%
25,852
4.44
Oct 21, 2025
1.87
1.89
1.60
1.89
1.89
+2.16%
11,495
2.01
Oct 20, 2025
1.58
1.89
1.58
1.85
1.85
+21.15%
51,458
9.97
Oct 17, 2025
1.55
1.55
1.40
1.53
1.53
-0.91%
8,100
1.37
Oct 16, 2025
1.60
1.60
1.54
1.54
1.54
-2.22%
4,425
0.74
Oct 15, 2025
1.55
1.58
1.55
1.58
1.58
+3.62%
4,697
0.75
Oct 14, 2025
1.52
1.53
1.52
1.52
1.52
+4.90%
6,280
1.00
Oct 13, 2025
1.40
1.45
1.35
1.45
1.45
+3.57%
8,336
1.35
Oct 10, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Oct 09, 2025
1.40
1.40
1.40
1.40
1.40
-8.02%
100
0.02
Oct 08, 2025
1.55
1.55
1.50
1.52
1.52
-1.81%
10,101
1.66
Oct 07, 2025
1.58
1.59
1.50
1.55
1.55
+0.65%
15,500
2.62
Rows: