Lara Exploration Ltd (LRAXF)
OTHER OTC:LRAXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.10
2.50
2.01
2.50
2.50
0.00%
0
0.00
Apr 01, 2026
2.10
2.50
2.01
2.50
2.50
+8.70%
1,596
0.20
Mar 31, 2026
2.50
2.95
2.25
2.30
2.30
-8.00%
5,897
0.75
Mar 30, 2026
2.50
2.50
2.50
2.50
2.50
+7.76%
300
0.04
Mar 27, 2026
2.27
2.95
2.26
2.32
2.32
+6.08%
3,820
0.49
Mar 26, 2026
2.19
2.19
2.19
2.19
2.19
-4.91%
1,900
0.24
Mar 25, 2026
2.42
2.42
2.30
2.30
2.30
-4.96%
1,201
0.15
Mar 24, 2026
2.43
2.43
2.20
2.42
2.42
0.00%
0
0.00
Mar 23, 2026
2.43
2.43
2.20
2.42
2.42
-17.97%
12,006
1.53
Mar 20, 2026
2.20
2.95
2.20
2.95
2.95
+22.92%
6,351
0.79
Mar 19, 2026
2.26
2.95
2.12
2.40
2.40
+1.27%
18,942
2.44
Mar 18, 2026
2.37
2.46
2.28
2.37
2.37
-4.44%
0
0.00
Mar 17, 2026
2.45
2.48
2.45
2.48
2.48
+7.36%
988
0.13
Mar 16, 2026
2.95
2.95
2.30
2.31
2.31
0.00%
29,981
4.07
Mar 13, 2026
2.39
2.45
2.31
2.31
2.31
+0.43%
11,497
1.58
Mar 12, 2026
2.50
2.50
2.30
2.30
2.30
-8.00%
11,000
1.53
Mar 11, 2026
2.55
2.60
2.50
2.50
2.50
-1.57%
4,049
0.56
Mar 10, 2026
2.50
3.11
2.25
2.54
2.54
+5.83%
48,061
7.33
Mar 09, 2026
2.20
2.40
2.00
2.40
2.40
+4.35%
6,078
0.94
Mar 06, 2026
2.30
2.35
2.25
2.30
2.30
+2.22%
0
0.00
Mar 05, 2026
2.29
2.29
2.25
2.25
2.25
-0.88%
400
0.06
Mar 04, 2026
2.45
2.45
2.27
2.27
2.27
-5.42%
15,354
2.38
Mar 03, 2026
2.35
2.45
2.25
2.40
2.40
-15.79%
1,759
0.27
Mar 02, 2026
2.01
2.85
2.01
2.85
2.85
+24.29%
10,337
1.59
Feb 27, 2026
2.01
2.29
2.01
2.29
2.29
-5.25%
1,858
0.29
Feb 26, 2026
2.35
2.42
2.35
2.42
2.42
+7.56%
1,217
0.19
Feb 25, 2026
2.28
2.28
2.02
2.25
2.25
-2.17%
11,150
1.77
Feb 24, 2026
2.28
2.30
2.25
2.30
2.30
+0.44%
6,350
1.02
Feb 23, 2026
2.29
2.30
2.22
2.29
2.29
+1.78%
23,227
3.75
Feb 20, 2026
2.25
2.25
2.25
2.25
2.25
-0.31%
1,730
0.28
Feb 19, 2026
2.12
2.26
1.81
2.26
2.26
-1.87%
8,063
1.32
Feb 18, 2026
2.40
2.40
2.27
2.30
2.30
0.00%
11,049
1.45
Feb 17, 2026
2.30
2.46
2.26
2.30
2.30
+2.77%
11,253
1.46
Feb 16, 2026
2.71
2.71
1.65
2.24
2.24
0.00%
0
0.00
Feb 13, 2026
2.71
2.71
1.65
2.24
2.24
-11.89%
19,695
2.65
Feb 12, 2026
2.54
2.54
2.54
2.54
2.54
+9.48%
153
0.02
Feb 11, 2026
2.35
2.35
2.31
2.32
2.32
-1.28%
13,340
1.83
Feb 10, 2026
2.23
2.35
2.10
2.23
2.23
-5.32%
0
0.00
Feb 09, 2026
2.20
2.35
2.20
2.35
2.35
+11.90%
545
0.07
Feb 06, 2026
2.10
2.10
2.10
2.10
2.10
-9.48%
510
0.07
Feb 05, 2026
2.20
2.32
1.88
2.32
2.32
+3.11%
7,830
1.06
Feb 04, 2026
2.25
2.25
2.25
2.25
2.25
-2.60%
240
0.03
Feb 03, 2026
2.21
2.31
2.20
2.31
2.31
+6.94%
3,234
0.44
Feb 02, 2026
2.15
2.50
2.15
2.16
2.16
-13.60%
1,740
0.24
Jan 30, 2026
2.09
2.50
2.09
2.50
2.50
+19.62%
13,575
1.88
Jan 29, 2026
1.95
2.09
1.95
2.09
2.09
+8.85%
29,734
4.41
Jan 28, 2026
1.90
1.92
1.90
1.92
1.92
+2.67%
21,310
3.20
Jan 27, 2026
1.87
1.87
1.87
1.87
1.87
+0.05%
1,695
0.26
Jan 26, 2026
1.86
1.98
1.81
1.87
1.87
+3.26%
8,680
1.34
Jan 23, 2026
1.80
1.82
1.80
1.81
1.81
-2.16%
3,268
0.51
Rows: