tiprankstipranks
LifeQuest World Corporation (LQWC)
OTHER OTC:LQWC
US Market
LQWC
LifeQuest World
RESEARCH TOOLSreports

LifeQuest World (LQWC) Historical Prices

55 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
552
0.02
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
20,500
0.71
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
4,998
0.17
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
700
0.02
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
53,500
1.84
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,175
0.04
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
<0.01
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,810
0.82
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
10,000
0.33
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,550
0.85
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
20,498
0.59
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,100
0.27
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
10,000
0.27
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,340
0.28
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500
0.01
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
11,084
0.28
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,604
0.04
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,656
0.04
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
331
<0.01
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
82,019
1.98
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,031
0.49
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
81,000
2.02
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
28,260
0.71
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,800
0.14
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
686
0.02
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,275
0.08
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
113,500
2.95
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
100
<0.01
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,156
2.71
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
150
<0.01
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
30,000
0.82
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
300
<0.01
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
139,502
3.82
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
152,948
4.49
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,000
0.03
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
9,862
0.29
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
25,889
0.76
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
395
0.01
Rows:
50