tiprankstipranks
LogiPix International (LPIX)
OTHER OTC:LPIX
US Market
LPIX
LogiPix International
RESEARCH TOOLSreports

LogiPix International (LPIX) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
5.44
5.44
4.80
4.80
4.80
0.00%
0
0.00
Apr 13, 2026
5.44
5.44
4.80
4.80
4.80
0.00%
0
0.00
Apr 10, 2026
5.44
5.44
4.80
4.80
4.80
0.00%
0
0.00
Apr 09, 2026
5.44
5.44
4.80
4.80
4.80
+42.86%
1,336
22.29
Apr 08, 2026
2.17
3.36
2.17
3.36
3.36
+67.16%
1,339
34.62
Apr 07, 2026
1.90
2.01
1.90
2.01
2.01
+1.01%
740
27.47
Apr 06, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Apr 03, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Apr 02, 2026
1.99
1.99
1.99
1.99
1.99
+37.24%
190
7.94
Apr 01, 2026
1.32
1.45
1.32
1.45
1.45
+9.85%
983
118.19
Mar 31, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Mar 30, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Mar 27, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Mar 26, 2026
1.32
1.32
1.32
1.32
1.32
+32.00%
200
38.89
Mar 25, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 20, 2026
1.00
1.00
1.00
1.00
1.00
-6.54%
324
∞
Mar 19, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Mar 18, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Mar 17, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Mar 16, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Mar 13, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Mar 12, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Mar 11, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Mar 10, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Mar 09, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Mar 06, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Mar 05, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Mar 04, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Mar 03, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Mar 02, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Feb 27, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Feb 26, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Feb 25, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Feb 24, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Feb 23, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Feb 20, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Feb 19, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Feb 18, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Feb 17, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Feb 16, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Feb 13, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Feb 12, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
-
Feb 11, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
0.00
Feb 10, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
0.00
Feb 09, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
0.00
Feb 06, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
0.00
Feb 05, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
0.00
Feb 04, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
0.00
Rows:
50