tiprankstipranks
Launchpad Cadenza Acquisition Corp I (LPCV)
NASDAQ:LPCV
US Market
LPCV
Launchpad Cadenza Acquisition Corp I
RESEARCH TOOLSreports

Launchpad Cadenza Acquisition Corp I (LPCV) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
10.00
10.04
9.98
10.04
10.04
+0.10%
50,511
12.75
Jul 01, 2026
10.03
10.05
10.01
10.03
10.03
+0.30%
0
0.00
Jun 30, 2026
9.99
10.00
9.98
10.00
10.00
+0.10%
23,293
6.44
Jun 29, 2026
9.99
9.99
9.99
9.99
9.99
-0.25%
316
0.09
Jun 26, 2026
10.02
10.05
9.98
10.02
10.02
+0.25%
0
0.00
Jun 25, 2026
10.00
10.00
9.99
9.99
9.99
-0.10%
32,429
10.33
Jun 24, 2026
10.00
10.00
10.00
10.00
10.00
-0.20%
10,000
3.35
Jun 23, 2026
10.02
10.05
9.99
10.02
10.02
+0.30%
0
0.00
Jun 22, 2026
9.97
9.99
9.97
9.99
9.99
+0.20%
4,971
1.70
Jun 18, 2026
9.97
9.99
9.95
9.97
9.97
+0.20%
0
0.00
Jun 17, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
103
0.03
Jun 16, 2026
9.95
9.95
9.95
9.95
9.95
-0.10%
114
0.04
Jun 15, 2026
9.96
9.96
9.96
9.96
9.96
-0.30%
18,703
6.44
Jun 12, 2026
10.00
10.00
9.99
9.99
9.99
-0.10%
20,106
7.70
Jun 11, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
10,002
3.90
Jun 10, 2026
9.99
10.00
9.99
10.00
10.00
+0.05%
41,001
21.14
Jun 09, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
0
0.00
Jun 08, 2026
10.00
10.05
9.95
10.00
10.00
0.00%
0
0.00
Jun 05, 2026
10.00
10.05
9.95
10.00
10.00
-0.25%
0
0.00
Jun 04, 2026
10.03
10.05
10.00
10.03
10.03
+0.05%
0
0.00
Jun 03, 2026
10.02
10.05
9.99
10.02
10.02
+0.10%
0
0.00
Jun 02, 2026
10.01
10.05
9.97
10.01
10.01
0.00%
0
0.00
Jun 01, 2026
10.01
10.05
9.97
10.01
10.01
0.00%
0
0.00
May 29, 2026
10.01
10.01
10.01
10.01
10.01
+0.40%
929
0.38
May 28, 2026
9.97
9.97
9.97
9.97
9.97
-0.10%
1,106
0.45
May 27, 2026
9.98
9.98
9.98
9.98
9.98
-0.15%
10,016
4.31
May 26, 2026
10.00
10.02
9.97
10.00
10.00
-0.15%
0
0.00
May 22, 2026
10.01
10.05
9.97
10.01
10.01
-0.50%
0
0.00
May 21, 2026
10.06
10.15
9.97
10.06
10.06
+0.95%
0
0.00
May 20, 2026
9.97
9.98
9.95
9.97
9.97
-0.15%
0
0.00
May 19, 2026
9.97
9.98
9.97
9.98
9.98
-0.25%
17,830
2.54
May 18, 2026
10.01
10.04
9.97
10.01
10.01
+0.10%
0
0.00
May 15, 2026
10.00
10.04
9.95
10.00
10.00
-0.65%
0
0.00
May 14, 2026
10.06
10.15
9.97
10.06
10.06
0.00%
0
0.00
May 13, 2026
10.06
10.15
9.97
10.06
10.06
0.00%
0
0.00
May 12, 2026
10.06
10.15
9.97
10.06
10.06
+0.90%
0
0.00
May 11, 2026
9.97
9.97
9.97
9.97
9.97
-0.80%
400
0.02
May 08, 2026
10.05
10.15
9.95
10.05
10.05
0.00%
0
0.00
May 07, 2026
10.05
10.15
9.95
10.05
10.05
0.00%
0
0.00
May 06, 2026
10.05
10.15
9.95
10.05
10.05
0.00%
0
―
May 05, 2026
10.05
10.15
9.95
10.05
10.05
0.00%
0
―
May 04, 2026
10.05
10.15
9.95
10.05
10.05
+0.25%
0
―
May 01, 2026
10.03
10.10
9.95
10.03
10.03
0.00%
0
―
Apr 30, 2026
10.03
10.10
9.95
10.03
10.03
0.00%
0
―
Apr 29, 2026
10.03
10.10
9.95
10.03
10.03
-0.10%
0
―
Apr 28, 2026
10.04
10.10
9.97
10.04
10.04
+0.45%
0
―
Apr 27, 2026
9.99
9.99
9.99
9.99
9.99
+0.20%
546
―
Apr 24, 2026
9.99
9.99
9.97
9.97
9.97
0.00%
206
―
Apr 23, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
20,779
―
Apr 22, 2026
9.96
9.96
9.96
9.96
9.96
+0.20%
516
―
Rows:
50