tiprankstipranks
Launch Two Acquisition Corp. Class A (LPBB)
NASDAQ:LPBB
US Market
LPBB
Launch Two Acquisition Corp. Class A
RESEARCH TOOLSreports

Launch Two Acquisition Corp. Class A (LPBB) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.61
10.63
10.59
10.61
10.61
-0.19%
0
0.00
Apr 08, 2026
10.63
10.63
10.63
10.63
10.63
+0.19%
295
0.02
Apr 07, 2026
10.61
10.63
10.59
10.61
10.61
0.00%
0
0.00
Apr 06, 2026
10.61
10.61
10.61
10.61
10.61
-0.19%
113
<0.01
Apr 03, 2026
10.59
10.63
10.59
10.63
10.63
0.00%
0
0.00
Apr 02, 2026
10.59
10.63
10.59
10.63
10.63
+0.09%
5,472
0.36
Apr 01, 2026
10.61
10.62
10.61
10.62
10.62
0.00%
15,420
1.03
Mar 31, 2026
10.60
10.62
10.60
10.62
10.62
0.00%
36,784
2.56
Mar 30, 2026
10.62
10.62
10.62
10.62
10.62
+0.19%
415
0.03
Mar 27, 2026
10.60
10.60
10.58
10.60
10.60
-0.28%
26,757
1.67
Mar 26, 2026
10.63
10.64
10.62
10.63
10.63
+0.33%
3,325
0.21
Mar 25, 2026
10.59
10.60
10.57
10.60
10.60
+0.14%
31,778
2.06
Mar 24, 2026
10.57
10.58
10.57
10.58
10.58
+0.09%
69,995
4.89
Mar 23, 2026
10.57
10.57
10.57
10.57
10.57
0.00%
255,105
24.86
Mar 20, 2026
10.57
10.57
10.57
10.57
10.57
0.00%
4,863
0.48
Mar 19, 2026
10.57
10.57
10.57
10.57
10.57
0.00%
252,978
38.24
Mar 18, 2026
10.57
10.57
10.57
10.57
10.57
0.00%
30,666
4.99
Mar 17, 2026
10.57
10.57
10.57
10.57
10.57
0.00%
6,306
1.04
Mar 16, 2026
10.57
10.57
10.57
10.57
10.57
0.00%
18,411
3.20
Mar 13, 2026
10.57
10.58
10.56
10.57
10.57
0.00%
0
0.00
Mar 12, 2026
10.57
10.58
10.56
10.57
10.57
+0.05%
0
0.00
Mar 11, 2026
10.57
10.58
10.55
10.57
10.57
+0.14%
0
0.00
Mar 10, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
52,110
7.81
Mar 09, 2026
10.56
10.56
10.55
10.55
10.55
-0.14%
552
0.08
Mar 06, 2026
10.57
10.58
10.55
10.57
10.57
0.00%
0
0.00
Mar 05, 2026
10.57
10.58
10.55
10.57
10.57
-0.14%
0
0.00
Mar 04, 2026
10.58
10.59
10.57
10.58
10.58
+0.28%
0
0.00
Mar 03, 2026
10.55
10.55
10.55
10.55
10.55
-0.14%
1,513
0.23
Mar 02, 2026
10.57
10.58
10.55
10.57
10.57
-0.09%
0
0.00
Feb 27, 2026
10.58
10.59
10.56
10.58
10.58
+0.14%
0
0.00
Feb 26, 2026
10.56
10.58
10.54
10.56
10.56
+0.19%
0
0.00
Feb 25, 2026
10.54
10.54
10.54
10.54
10.54
-0.19%
102
0.01
Feb 24, 2026
10.56
10.58
10.54
10.56
10.56
0.00%
0
0.00
Feb 23, 2026
10.56
10.58
10.54
10.56
10.56
+0.05%
0
0.00
Feb 20, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 19, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 18, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 17, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 16, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 13, 2026
10.56
10.58
10.53
10.56
10.56
-0.24%
0
0.00
Feb 12, 2026
10.58
10.58
10.58
10.58
10.58
+0.24%
7,513
0.94
Feb 11, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 10, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 09, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 06, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 05, 2026
10.56
10.58
10.53
10.56
10.56
-0.24%
0
0.00
Feb 04, 2026
10.57
10.58
10.57
10.58
10.58
+0.47%
357
0.04
Feb 03, 2026
10.53
10.53
10.53
10.53
10.53
-0.47%
4,030
0.47
Feb 02, 2026
10.58
10.58
10.58
10.58
10.58
+0.24%
1,123
0.13
Jan 30, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Rows:
50