tiprankstipranks
Launch Two Acquisition Corp. Class A (LPBB)
NASDAQ:LPBB
US Market
LPBB
Launch Two Acquisition Corp. Class A
RESEARCH TOOLSreports

Launch Two Acquisition Corp. Class A (LPBB) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 01, 2026
10.73
10.73
10.72
10.72
10.72
0.00%
5,942
0.17
Jun 30, 2026
10.72
10.73
10.72
10.72
10.72
0.00%
60,214
1.78
Jun 29, 2026
10.73
10.74
10.72
10.72
10.72
0.00%
9,534
0.28
Jun 26, 2026
10.76
10.76
10.72
10.72
10.72
-0.09%
14,534
0.43
Jun 25, 2026
10.73
10.74
10.72
10.73
10.73
+0.09%
235,384
7.80
Jun 24, 2026
10.72
10.72
10.72
10.72
10.72
+0.19%
82,007
2.79
Jun 23, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
25,116
0.83
Jun 22, 2026
10.70
10.71
10.69
10.70
10.70
+0.09%
0
0.00
Jun 18, 2026
10.69
10.69
10.69
10.69
10.69
-0.09%
162
<0.01
Jun 17, 2026
10.69
10.71
10.69
10.70
10.70
0.00%
50,062
1.34
Jun 16, 2026
10.70
10.70
10.70
10.70
10.70
+0.09%
161
<0.01
Jun 15, 2026
10.71
10.71
10.69
10.69
10.69
-0.14%
496
0.01
Jun 12, 2026
10.71
10.71
10.70
10.71
10.71
-0.05%
0
0.00
Jun 11, 2026
10.69
10.71
10.69
10.71
10.71
+0.85%
161,284
4.51
Jun 10, 2026
10.69
10.71
10.62
10.62
10.62
-0.70%
28,281
0.80
Jun 09, 2026
10.71
10.71
10.70
10.70
10.70
+0.05%
225,998
7.13
Jun 08, 2026
10.69
10.69
10.69
10.69
10.69
-0.05%
110
<0.01
Jun 05, 2026
10.70
10.72
10.67
10.70
10.70
0.00%
0
0.00
Jun 04, 2026
10.70
10.72
10.67
10.70
10.70
+0.05%
0
0.00
Jun 03, 2026
10.69
10.69
10.69
10.69
10.69
-0.05%
2,025
0.06
Jun 02, 2026
10.70
10.72
10.67
10.70
10.70
+0.19%
0
0.00
Jun 01, 2026
10.68
10.72
10.63
10.68
10.68
-0.14%
0
0.00
May 29, 2026
10.69
10.69
10.69
10.69
10.69
+0.09%
1,041
0.03
May 28, 2026
10.68
10.68
10.68
10.68
10.68
+0.14%
114
<0.01
May 27, 2026
10.68
10.68
10.67
10.67
10.67
-0.05%
10,224
0.32
May 26, 2026
10.67
10.68
10.66
10.67
10.67
-0.19%
0
0.00
May 22, 2026
10.69
10.69
10.69
10.69
10.69
+0.19%
111
<0.01
May 21, 2026
10.67
10.68
10.66
10.67
10.67
-0.05%
0
0.00
May 20, 2026
10.68
10.68
10.67
10.68
10.68
0.00%
0
0.00
May 19, 2026
10.68
10.69
10.66
10.68
10.68
+0.05%
0
0.00
May 18, 2026
10.67
10.67
10.67
10.67
10.67
+0.05%
49,993
1.58
May 15, 2026
10.67
10.68
10.65
10.67
10.67
0.00%
0
0.00
May 14, 2026
10.67
10.68
10.65
10.67
10.67
+0.05%
0
0.00
May 13, 2026
10.66
10.66
10.66
10.66
10.66
+0.05%
25,558
0.82
May 12, 2026
10.66
10.66
10.65
10.66
10.66
-0.42%
56,389
1.86
May 11, 2026
10.66
10.70
10.65
10.70
10.70
+0.47%
43,465
1.46
May 08, 2026
10.65
10.66
10.64
10.65
10.65
+0.19%
0
0.00
May 07, 2026
10.63
10.64
10.62
10.63
10.63
+0.09%
0
0.00
May 06, 2026
10.65
10.65
10.62
10.62
10.62
-0.09%
22,812
0.78
May 05, 2026
10.65
10.65
10.63
10.63
10.63
-0.09%
194,579
7.41
May 04, 2026
10.65
10.65
10.64
10.64
10.64
0.00%
200,925
8.71
May 01, 2026
10.64
10.64
10.64
10.64
10.64
+0.05%
94,310
4.36
Apr 30, 2026
10.64
10.65
10.62
10.64
10.64
0.00%
0
0.00
Apr 29, 2026
10.64
10.64
10.64
10.64
10.64
-0.05%
6,674
0.31
Apr 28, 2026
10.64
10.64
10.64
10.64
10.64
+0.09%
149,207
7.78
Apr 27, 2026
10.63
10.64
10.63
10.63
10.63
0.00%
211,305
13.28
Apr 24, 2026
10.63
10.63
10.63
10.63
10.63
+0.09%
117,627
8.38
Apr 23, 2026
10.62
10.62
10.62
10.62
10.62
0.00%
50,025
3.78
Apr 22, 2026
10.62
10.63
10.61
10.62
10.62
-0.09%
0
0.00
Apr 21, 2026
10.63
10.65
10.61
10.63
10.63
+0.09%
0
0.00
Rows:
50