tiprankstipranks
Launch Two Acquisition Corp. Class A (LPBB)
NASDAQ:LPBB
US Market
LPBB
Launch Two Acquisition Corp. Class A
RESEARCH TOOLSreports

Launch Two Acquisition Corp. Class A (LPBB) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 17, 2026
10.78
10.78
10.77
10.78
10.78
0.00%
30,347
0.61
Aug 14, 2026
10.78
10.78
10.78
10.78
10.78
0.00%
1,263
0.03
Aug 13, 2026
10.79
10.79
10.78
10.78
10.78
0.00%
700
0.01
Aug 12, 2026
10.79
10.79
10.77
10.78
10.78
+0.09%
9,890
0.20
Aug 11, 2026
10.78
10.78
10.77
10.77
10.77
-0.05%
219,156
4.59
Aug 10, 2026
10.78
10.78
10.78
10.78
10.78
+0.05%
3,044
0.06
Aug 07, 2026
10.77
10.78
10.77
10.77
10.77
0.00%
8,247
0.17
Aug 06, 2026
10.79
10.79
10.77
10.77
10.77
0.00%
1,730
0.04
Aug 05, 2026
10.77
10.78
10.77
10.77
10.77
+0.05%
8,630
0.18
Aug 04, 2026
10.77
10.77
10.76
10.77
10.77
+0.05%
0
0.00
Aug 03, 2026
10.76
10.77
10.76
10.76
10.76
0.00%
27,355
0.50
Jul 31, 2026
10.77
10.77
10.76
10.76
10.76
0.00%
347,786
6.91
Jul 30, 2026
10.76
10.77
10.76
10.76
10.76
-0.05%
4,078
0.08
Jul 29, 2026
10.76
10.77
10.76
10.77
10.77
+0.05%
12,273
0.24
Jul 28, 2026
10.76
10.77
10.76
10.76
10.76
0.00%
377,981
8.13
Jul 27, 2026
10.76
10.76
10.75
10.76
10.76
+0.09%
230,298
4.98
Jul 24, 2026
10.75
10.76
10.75
10.75
10.75
+0.09%
42,225
0.89
Jul 23, 2026
10.75
10.75
10.74
10.74
10.74
0.00%
1,687
0.04
Jul 22, 2026
10.74
10.74
10.74
10.74
10.74
-0.05%
67,170
1.43
Jul 21, 2026
10.75
10.75
10.74
10.75
10.75
+0.05%
0
0.00
Jul 20, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
83,312
1.82
Jul 17, 2026
10.75
10.75
10.73
10.74
10.74
0.00%
308,204
7.54
Jul 16, 2026
10.74
10.74
10.73
10.74
10.74
0.00%
226,420
6.07
Jul 15, 2026
10.74
10.74
10.73
10.74
10.74
0.00%
31,446
0.85
Jul 14, 2026
10.74
10.75
10.73
10.74
10.74
+0.05%
2,830
0.08
Jul 13, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
864
0.02
Jul 10, 2026
10.73
10.74
10.72
10.74
10.74
+0.05%
81,587
2.30
Jul 09, 2026
10.73
10.73
10.73
10.73
10.73
+0.05%
8,212
0.23
Jul 08, 2026
10.75
10.75
10.72
10.73
10.73
-0.05%
40,271
1.16
Jul 07, 2026
10.74
10.74
10.73
10.73
10.73
+0.19%
2,250
0.06
Jul 06, 2026
10.75
10.75
10.71
10.71
10.71
+0.09%
45,640
1.34
Jul 03, 2026
10.73
10.73
10.70
10.70
10.70
0.00%
0
0.00
Jul 02, 2026
10.73
10.73
10.70
10.70
10.70
-0.19%
1,041
0.03
Jul 01, 2026
10.73
10.73
10.72
10.72
10.72
0.00%
5,942
0.17
Jun 30, 2026
10.72
10.73
10.72
10.72
10.72
0.00%
60,214
1.78
Jun 29, 2026
10.73
10.74
10.72
10.72
10.72
0.00%
9,534
0.28
Jun 26, 2026
10.76
10.76
10.72
10.72
10.72
-0.09%
14,534
0.43
Jun 25, 2026
10.73
10.74
10.72
10.73
10.73
+0.09%
235,384
7.80
Jun 24, 2026
10.72
10.72
10.72
10.72
10.72
+0.19%
82,007
2.79
Jun 23, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
25,116
0.83
Jun 22, 2026
10.70
10.71
10.69
10.70
10.70
+0.09%
0
0.00
Jun 18, 2026
10.69
10.69
10.69
10.69
10.69
-0.09%
162
<0.01
Jun 17, 2026
10.69
10.71
10.69
10.70
10.70
0.00%
50,062
1.34
Jun 16, 2026
10.70
10.70
10.70
10.70
10.70
+0.09%
161
<0.01
Jun 15, 2026
10.71
10.71
10.69
10.69
10.69
-0.14%
496
0.01
Jun 12, 2026
10.71
10.71
10.70
10.71
10.71
-0.05%
0
0.00
Jun 11, 2026
10.69
10.71
10.69
10.71
10.71
+0.85%
161,284
4.51
Jun 10, 2026
10.69
10.71
10.62
10.62
10.62
-0.70%
28,281
0.80
Jun 09, 2026
10.71
10.71
10.70
10.70
10.70
+0.05%
225,998
7.13
Jun 08, 2026
10.69
10.69
10.69
10.69
10.69
-0.05%
110
<0.01
Rows:
50