tiprankstipranks
Trending News
More News >
Launch Two Acquisition Corp. Class A (LPBB)
NASDAQ:LPBB
US Market

Launch Two Acquisition Corp. Class A (LPBB) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 03, 2026
10.55
10.55
10.55
10.55
10.55
-0.14%
1,513
0.23
Mar 02, 2026
10.57
10.58
10.55
10.57
10.57
-0.09%
0
0.00
Feb 27, 2026
10.58
10.59
10.56
10.58
10.58
+0.14%
0
0.00
Feb 26, 2026
10.56
10.58
10.54
10.56
10.56
+0.19%
0
0.00
Feb 25, 2026
10.54
10.54
10.54
10.54
10.54
-0.19%
102
0.01
Feb 24, 2026
10.56
10.58
10.54
10.56
10.56
0.00%
0
0.00
Feb 23, 2026
10.56
10.58
10.54
10.56
10.56
+0.05%
0
0.00
Feb 20, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 19, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 18, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 17, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 16, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 13, 2026
10.56
10.58
10.53
10.56
10.56
-0.24%
0
0.00
Feb 12, 2026
10.58
10.58
10.58
10.58
10.58
+0.24%
7,513
0.94
Feb 11, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 10, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 09, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 06, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Feb 05, 2026
10.56
10.58
10.53
10.56
10.56
-0.24%
0
0.00
Feb 04, 2026
10.57
10.58
10.57
10.58
10.58
+0.47%
357
0.04
Feb 03, 2026
10.53
10.53
10.53
10.53
10.53
-0.47%
4,030
0.47
Feb 02, 2026
10.58
10.58
10.58
10.58
10.58
+0.24%
1,123
0.13
Jan 30, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Jan 29, 2026
10.56
10.58
10.53
10.56
10.56
+0.24%
0
0.00
Jan 28, 2026
10.56
10.56
10.53
10.53
10.53
-0.24%
5,798
0.68
Jan 27, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Jan 26, 2026
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Jan 23, 2026
10.56
10.58
10.53
10.56
10.56
+0.14%
0
0.00
Jan 22, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
3,848
0.45
Jan 21, 2026
10.57
10.57
10.53
10.54
10.54
0.00%
104,800
15.25
Jan 20, 2026
10.54
10.54
10.54
10.54
10.54
-0.05%
200
0.03
Jan 19, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 16, 2026
10.55
10.55
10.55
10.55
10.55
+0.14%
1,020
0.15
Jan 15, 2026
10.53
10.53
10.53
10.53
10.53
+0.10%
4,823
0.71
Jan 14, 2026
10.52
10.53
10.52
10.52
10.52
+0.10%
6,589
0.98
Jan 13, 2026
10.51
10.52
10.50
10.51
10.51
0.00%
0
0.00
Jan 12, 2026
10.51
10.52
10.50
10.51
10.51
-0.10%
0
0.00
Jan 09, 2026
10.51
10.52
10.51
10.52
10.52
+0.05%
5,330
0.69
Jan 08, 2026
10.52
10.53
10.50
10.52
10.52
+0.14%
0
0.00
Jan 07, 2026
10.50
10.50
10.50
10.50
10.50
+0.10%
2,732
0.28
Jan 06, 2026
10.49
10.50
10.48
10.49
10.49
-0.10%
0
0.00
Jan 05, 2026
10.50
10.50
10.50
10.50
10.50
+0.14%
1,012
0.08
Jan 02, 2026
10.49
10.49
10.49
10.49
10.49
-0.05%
2,877
0.21
Jan 01, 2026
10.49
10.50
10.48
10.49
10.49
0.00%
0
0.00
Dec 31, 2025
10.49
10.50
10.48
10.49
10.49
0.00%
0
0.00
Dec 30, 2025
10.48
10.49
10.48
10.49
10.49
0.00%
126,692
9.90
Dec 29, 2025
10.49
10.50
10.48
10.49
10.49
+0.10%
0
0.00
Dec 26, 2025
10.48
10.48
10.48
10.48
10.48
-0.10%
243
0.02
Dec 25, 2025
10.49
10.50
10.48
10.49
10.49
0.00%
0
0.00
Dec 24, 2025
10.49
10.50
10.48
10.49
10.49
0.00%
0
0.00
Rows:
50