tiprankstipranks
Launch One Acquisition Corp. Class A (LPAA)
NASDAQ:LPAA
US Market
LPAA
Launch One Acquisition Corp. Class A
RESEARCH TOOLSreports

Launch One Acquisition Corp. Class A (LPAA) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
10.83
10.84
10.83
10.84
10.84
+0.18%
50,858
2.02
Jun 17, 2026
10.82
10.83
10.80
10.82
10.82
-0.09%
753
0.03
Jun 16, 2026
10.83
10.83
10.83
10.83
10.83
+0.14%
5,608
0.22
Jun 15, 2026
10.82
10.83
10.80
10.82
10.82
0.00%
0
0.00
Jun 12, 2026
10.82
10.83
10.80
10.82
10.82
+0.05%
0
0.00
Jun 11, 2026
10.83
10.83
10.79
10.81
10.81
0.00%
803,467
64.37
Jun 10, 2026
10.81
10.81
10.81
10.81
10.81
-0.05%
1,219
0.10
Jun 09, 2026
10.82
10.85
10.78
10.82
10.82
+0.09%
0
0.00
Jun 08, 2026
10.81
10.83
10.78
10.81
10.81
-0.09%
0
0.00
Jun 05, 2026
10.82
10.83
10.80
10.82
10.82
+0.14%
0
0.00
Jun 04, 2026
10.81
10.81
10.80
10.80
10.80
-0.09%
362
0.03
Jun 03, 2026
10.83
10.83
10.81
10.81
10.81
-0.05%
380,528
58.44
Jun 02, 2026
10.82
10.85
10.78
10.82
10.82
+0.23%
0
0.00
Jun 01, 2026
10.79
10.80
10.78
10.79
10.79
-0.23%
0
0.00
May 29, 2026
10.82
10.85
10.78
10.82
10.82
+0.32%
0
0.00
May 28, 2026
10.78
10.78
10.78
10.78
10.78
-0.14%
175
0.03
May 27, 2026
10.80
10.80
10.79
10.80
10.80
+0.23%
20,891
3.37
May 26, 2026
10.78
10.78
10.77
10.77
10.77
0.00%
224
0.04
May 22, 2026
10.77
10.77
10.77
10.77
10.77
+0.09%
232
0.04
May 21, 2026
10.76
10.76
10.76
10.76
10.76
0.00%
114
0.02
May 20, 2026
10.76
10.76
10.76
10.76
10.76
-0.14%
135
0.02
May 19, 2026
10.78
10.79
10.76
10.78
10.78
+0.14%
0
0.00
May 18, 2026
10.76
10.76
10.76
10.76
10.76
+0.09%
163
0.03
May 15, 2026
10.77
10.77
10.75
10.75
10.75
0.00%
510
0.08
May 14, 2026
10.75
10.75
10.75
10.75
10.75
-0.28%
787
0.13
May 13, 2026
10.75
10.78
10.75
10.78
10.78
+0.07%
723
0.11
May 12, 2026
10.74
10.77
10.74
10.77
10.77
-0.17%
354
0.05
May 11, 2026
10.79
10.79
10.79
10.79
10.79
0.00%
645
0.10
May 08, 2026
10.78
10.79
10.77
10.79
10.79
+0.09%
2,643
0.39
May 07, 2026
10.75
10.78
10.75
10.78
10.78
+0.37%
4,955
0.73
May 06, 2026
10.77
10.77
10.74
10.74
10.74
-0.28%
31,158
4.96
May 05, 2026
10.77
10.79
10.75
10.77
10.77
+0.28%
0
0.00
May 04, 2026
10.77
10.77
10.74
10.74
10.74
-0.09%
13,194
2.02
May 01, 2026
10.75
10.75
10.75
10.75
10.75
+0.09%
150
0.02
Apr 30, 2026
10.74
10.76
10.74
10.74
10.74
-0.09%
10,783
1.69
Apr 29, 2026
10.75
10.76
10.75
10.75
10.75
0.00%
76,628
14.84
Apr 28, 2026
10.74
10.77
10.74
10.75
10.75
+0.19%
572
0.11
Apr 27, 2026
10.74
10.74
10.73
10.73
10.73
0.00%
125,296
39.09
Apr 24, 2026
10.73
10.73
10.73
10.73
10.73
-0.09%
103
0.03
Apr 23, 2026
10.73
10.75
10.73
10.74
10.74
+0.09%
51,800
21.00
Apr 22, 2026
10.73
10.73
10.73
10.73
10.73
-0.19%
119
0.05
Apr 21, 2026
10.77
10.79
10.73
10.75
10.75
-0.19%
7,657
3.18
Apr 20, 2026
10.75
10.77
10.75
10.77
10.77
+0.33%
32,947
12.75
Apr 17, 2026
10.74
10.75
10.72
10.74
10.74
+0.05%
0
0.00
Apr 16, 2026
10.73
10.75
10.71
10.73
10.73
-0.09%
0
0.00
Apr 15, 2026
10.74
10.75
10.73
10.74
10.74
+0.05%
0
0.00
Apr 14, 2026
10.74
10.75
10.72
10.74
10.74
-0.09%
0
0.00
Apr 13, 2026
10.75
10.78
10.71
10.75
10.75
+0.05%
0
0.00
Apr 10, 2026
10.74
10.77
10.71
10.74
10.74
-0.46%
0
0.00
Apr 09, 2026
10.79
10.88
10.70
10.79
10.79
0.00%
0
0.00
Rows:
50