tiprankstipranks
Launch One Acquisition Corp. Class A (LPAA)
NASDAQ:LPAA
US Market
LPAA
Launch One Acquisition Corp. Class A
RESEARCH TOOLSreports
Want to see LPAA full AI Analyst Report?

Launch One Acquisition Corp. Class A (LPAA) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
10.75
10.75
10.75
10.75
10.75
+0.09%
150
0.02
Apr 30, 2026
10.74
10.76
10.74
10.74
10.74
-0.09%
10,783
1.69
Apr 29, 2026
10.75
10.76
10.75
10.75
10.75
0.00%
76,628
14.84
Apr 28, 2026
10.74
10.77
10.74
10.75
10.75
+0.19%
572
0.11
Apr 27, 2026
10.74
10.74
10.73
10.73
10.73
0.00%
125,296
39.09
Apr 24, 2026
10.73
10.73
10.73
10.73
10.73
-0.09%
103
0.03
Apr 23, 2026
10.73
10.75
10.73
10.74
10.74
+0.09%
51,800
21.00
Apr 22, 2026
10.73
10.73
10.73
10.73
10.73
-0.19%
119
0.05
Apr 21, 2026
10.77
10.79
10.73
10.75
10.75
-0.19%
7,657
3.18
Apr 20, 2026
10.75
10.77
10.75
10.77
10.77
+0.33%
32,947
12.75
Apr 17, 2026
10.74
10.75
10.72
10.74
10.74
+0.05%
0
0.00
Apr 16, 2026
10.73
10.75
10.71
10.73
10.73
-0.09%
0
0.00
Apr 15, 2026
10.74
10.75
10.73
10.74
10.74
+0.05%
0
0.00
Apr 14, 2026
10.74
10.75
10.72
10.74
10.74
-0.09%
0
0.00
Apr 13, 2026
10.75
10.78
10.71
10.75
10.75
+0.05%
0
0.00
Apr 10, 2026
10.74
10.77
10.71
10.74
10.74
-0.46%
0
0.00
Apr 09, 2026
10.79
10.88
10.70
10.79
10.79
0.00%
0
0.00
Apr 08, 2026
10.79
10.88
10.70
10.79
10.79
+0.51%
0
0.00
Apr 07, 2026
10.74
10.77
10.70
10.74
10.74
+0.05%
0
0.00
Apr 06, 2026
10.73
10.73
10.72
10.73
10.73
-0.65%
1,505
0.14
Apr 03, 2026
10.80
10.89
10.71
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
10.80
10.89
10.71
10.80
10.80
+0.75%
0
0.00
Apr 01, 2026
10.72
10.75
10.69
10.72
10.72
+0.09%
0
0.00
Mar 31, 2026
10.71
10.74
10.68
10.71
10.71
0.00%
0
0.00
Mar 30, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
6,808
0.55
Mar 27, 2026
10.71
10.74
10.68
10.71
10.71
-0.09%
0
0.00
Mar 26, 2026
10.72
10.74
10.70
10.72
10.72
+0.09%
0
0.00
Mar 25, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
1,781
0.14
Mar 24, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
663
0.05
Mar 23, 2026
10.71
10.71
10.71
10.71
10.71
+0.09%
1,201
0.09
Mar 20, 2026
10.70
10.70
10.70
10.70
10.70
-0.09%
2,905
0.19
Mar 19, 2026
10.71
10.75
10.67
10.71
10.71
+0.09%
0
0.00
Mar 18, 2026
10.69
10.70
10.69
10.70
10.70
+0.14%
2,647
0.14
Mar 17, 2026
10.70
10.70
10.69
10.69
10.69
-0.05%
3,753
0.20
Mar 16, 2026
10.69
10.71
10.67
10.69
10.69
0.00%
0
0.00
Mar 13, 2026
10.69
10.71
10.67
10.69
10.69
-0.19%
0
0.00
Mar 12, 2026
10.71
10.71
10.71
10.71
10.71
+0.23%
112
<0.01
Mar 11, 2026
10.69
10.71
10.66
10.69
10.69
+0.23%
0
0.00
Mar 10, 2026
10.70
10.70
10.66
10.66
10.66
-0.09%
3,711
0.14
Mar 09, 2026
10.69
10.69
10.67
10.67
10.67
-0.14%
777
0.03
Mar 06, 2026
10.69
10.71
10.66
10.69
10.69
-0.51%
0
0.00
Mar 05, 2026
10.68
10.74
10.68
10.74
10.74
+0.56%
1,376
0.04
Mar 04, 2026
10.68
10.70
10.66
10.68
10.68
+0.19%
0
0.00
Mar 03, 2026
10.67
10.67
10.66
10.66
10.66
+0.09%
292
<0.01
Mar 02, 2026
10.65
10.65
10.65
10.65
10.65
-0.47%
184
<0.01
Feb 27, 2026
10.70
10.75
10.65
10.70
10.70
+0.28%
0
0.00
Feb 26, 2026
10.67
10.67
10.67
10.67
10.67
-0.14%
433
0.01
Feb 25, 2026
10.69
10.71
10.66
10.69
10.69
+0.05%
0
0.00
Feb 24, 2026
10.68
10.71
10.65
10.68
10.68
-0.47%
0
0.00
Feb 23, 2026
10.73
10.73
10.73
10.73
10.73
+0.47%
936
0.03
Rows:
50