Education
About Us
Working with TipRanks
Follow Us
Cannara Biotech (LOVFF)
OTHER OTC:LOVFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
800
0.14
Mar 02, 2026
1.37
1.37
1.35
1.35
1.35
0.00%
1,000
0.16
Feb 27, 2026
1.35
1.35
1.35
1.35
1.35
+2.27%
500
0.08
Feb 26, 2026
1.33
1.33
1.32
1.32
1.32
+0.76%
2,240
0.35
Feb 25, 2026
1.31
1.32
1.30
1.31
1.31
-2.82%
46,400
7.88
Feb 24, 2026
1.35
1.35
1.35
1.35
1.35
+4.01%
810
0.12
Feb 23, 2026
1.38
1.38
1.30
1.30
1.30
-2.56%
16,001
2.33
Feb 20, 2026
1.38
1.38
1.33
1.33
1.33
-2.92%
4,635
0.67
Feb 19, 2026
1.38
1.38
1.37
1.37
1.37
+1.48%
7,023
0.98
Feb 18, 2026
1.35
1.36
1.34
1.35
1.35
+0.75%
0
0.00
Feb 17, 2026
1.34
1.35
1.33
1.34
1.34
+0.75%
0
0.00
Feb 16, 2026
1.33
1.34
1.32
1.33
1.33
0.00%
0
0.00
Feb 13, 2026
1.33
1.34
1.32
1.33
1.33
+1.53%
0
0.00
Feb 12, 2026
1.31
1.31
1.31
1.31
1.31
-6.43%
2,676
0.34
Feb 11, 2026
1.40
1.40
1.40
1.40
1.40
+2.49%
210
0.03
Feb 10, 2026
1.36
1.36
1.36
1.36
1.36
-0.44%
1,560
0.20
Feb 09, 2026
1.40
1.40
1.37
1.37
1.37
-0.29%
4,737
0.61
Feb 06, 2026
1.37
1.38
1.36
1.37
1.37
+0.29%
0
0.00
Feb 05, 2026
1.37
1.37
1.37
1.37
1.37
-1.01%
242
0.03
Feb 04, 2026
1.39
1.41
1.35
1.38
1.38
+6.81%
41,335
5.33
Feb 03, 2026
1.28
1.31
1.28
1.29
1.29
+3.78%
25,025
3.37
Feb 02, 2026
1.30
1.30
1.24
1.25
1.25
-3.49%
6,895
0.94
Jan 30, 2026
1.29
1.29
1.29
1.29
1.29
+1.18%
157
0.02
Jan 29, 2026
1.28
1.29
1.26
1.28
1.28
-2.89%
0
0.00
Jan 28, 2026
1.33
1.34
1.31
1.31
1.31
-0.68%
21,198
3.00
Jan 27, 2026
1.38
1.38
1.32
1.32
1.32
-4.76%
15,613
2.29
Jan 26, 2026
1.47
1.47
1.39
1.39
1.39
-1.21%
24,120
3.74
Jan 23, 2026
1.41
1.41
1.40
1.41
1.41
-2.70%
0
0.00
Jan 22, 2026
1.45
1.45
1.44
1.44
1.44
+2.78%
1,530
0.24
Jan 21, 2026
1.41
1.41
1.41
1.41
1.41
-0.78%
800
0.12
Jan 20, 2026
1.41
1.42
1.41
1.42
1.42
+8.09%
1,061
0.16
Jan 19, 2026
1.31
1.32
1.30
1.31
1.31
0.00%
0
0.00
Jan 16, 2026
1.31
1.32
1.30
1.31
1.31
-3.68%
0
0.00
Jan 15, 2026
1.36
1.37
1.35
1.36
1.36
+2.26%
0
0.00
Jan 14, 2026
1.31
1.33
1.31
1.33
1.33
+2.47%
2,117
0.31
Jan 13, 2026
1.29
1.30
1.29
1.30
1.30
-1.44%
8,000
1.19
Jan 12, 2026
1.33
1.33
1.32
1.32
1.32
-0.23%
600
0.09
Jan 09, 2026
1.32
1.33
1.31
1.32
1.32
0.00%
0
0.00
Jan 08, 2026
1.32
1.33
1.31
1.32
1.32
+1.54%
0
0.00
Jan 07, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
878
0.13
Jan 06, 2026
1.34
1.34
1.33
1.33
1.33
-0.37%
7,184
1.05
Jan 05, 2026
1.30
1.34
1.30
1.34
1.34
+2.69%
15,495
2.35
Jan 02, 2026
1.25
1.30
1.25
1.30
1.30
+3.17%
11,500
1.77
Dec 31, 2025
1.26
1.27
1.25
1.26
1.26
-0.79%
0
0.00
Dec 30, 2025
1.16
1.27
1.16
1.27
1.27
+2.25%
2,557
0.40
Dec 29, 2025
1.23
1.25
1.22
1.24
1.24
-1.82%
8,941
1.41
Dec 26, 2025
1.27
1.31
1.22
1.27
1.26
+2.43%
0
0.00
Dec 24, 2025
1.24
1.25
1.22
1.24
1.24
+1.23%
0
0.00
Dec 23, 2025
1.22
1.22
1.22
1.22
1.22
-2.01%
2,000
0.31
Dec 22, 2025
1.25
1.26
1.23
1.25
1.24
-1.97%
0
0.00
Rows: