Education
About Us
Working with TipRanks
Follow Us
Cannara Biotech (LOVFF)
OTHER OTC:LOVFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.28
1.29
1.26
1.28
1.28
-2.89%
0
0.00
Jan 28, 2026
1.33
1.34
1.31
1.31
1.31
-0.68%
21,198
3.00
Jan 27, 2026
1.38
1.38
1.32
1.32
1.32
-4.76%
15,613
2.29
Jan 26, 2026
1.47
1.47
1.39
1.39
1.39
-1.21%
24,120
3.74
Jan 23, 2026
1.41
1.41
1.40
1.41
1.41
-2.70%
0
0.00
Jan 22, 2026
1.45
1.45
1.44
1.44
1.44
+2.78%
1,530
0.24
Jan 21, 2026
1.41
1.41
1.41
1.41
1.41
-0.78%
800
0.12
Jan 20, 2026
1.41
1.42
1.41
1.42
1.42
+8.09%
1,061
0.16
Jan 19, 2026
1.31
1.32
1.30
1.31
1.31
0.00%
0
0.00
Jan 16, 2026
1.31
1.32
1.30
1.31
1.31
-3.68%
0
0.00
Jan 15, 2026
1.36
1.37
1.35
1.36
1.36
+2.26%
0
0.00
Jan 14, 2026
1.31
1.33
1.31
1.33
1.33
+2.47%
2,117
0.31
Jan 13, 2026
1.29
1.30
1.29
1.30
1.30
-1.44%
8,000
1.19
Jan 12, 2026
1.33
1.33
1.32
1.32
1.32
-0.23%
600
0.09
Jan 09, 2026
1.32
1.33
1.31
1.32
1.32
0.00%
0
0.00
Jan 08, 2026
1.32
1.33
1.31
1.32
1.32
+1.54%
0
0.00
Jan 07, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
878
0.13
Jan 06, 2026
1.34
1.34
1.33
1.33
1.33
-0.37%
7,184
1.05
Jan 05, 2026
1.30
1.34
1.30
1.34
1.34
+2.69%
15,495
2.35
Jan 02, 2026
1.25
1.30
1.25
1.30
1.30
+3.17%
11,500
1.77
Dec 31, 2025
1.26
1.27
1.25
1.26
1.26
-0.79%
0
0.00
Dec 30, 2025
1.16
1.27
1.16
1.27
1.27
+2.25%
2,557
0.40
Dec 29, 2025
1.23
1.25
1.22
1.24
1.24
-1.82%
8,941
1.41
Dec 26, 2025
1.27
1.31
1.22
1.27
1.26
+2.43%
0
0.00
Dec 24, 2025
1.24
1.25
1.22
1.24
1.24
+1.23%
0
0.00
Dec 23, 2025
1.22
1.22
1.22
1.22
1.22
-2.01%
2,000
0.31
Dec 22, 2025
1.25
1.26
1.23
1.25
1.24
-1.97%
0
0.00
Dec 19, 2025
1.27
1.30
1.26
1.27
1.27
-0.16%
26,457
4.43
Dec 18, 2025
1.29
1.29
1.26
1.27
1.27
-2.15%
14,025
2.41
Dec 17, 2025
1.30
1.31
1.29
1.30
1.30
-0.76%
0
0.00
Dec 16, 2025
1.30
1.31
1.30
1.31
1.31
+0.69%
2,100
0.36
Dec 15, 2025
1.31
1.31
1.28
1.30
1.30
-0.23%
9,420
1.66
Dec 12, 2025
1.31
1.31
1.28
1.30
1.30
+2.68%
7,150
1.28
Dec 11, 2025
1.27
1.28
1.26
1.27
1.27
+3.84%
0
0.00
Dec 10, 2025
1.24
1.25
1.22
1.22
1.22
+0.08%
6,488
1.18
Dec 09, 2025
1.22
1.22
1.22
1.22
1.22
-0.65%
3,000
0.55
Dec 08, 2025
1.23
1.23
1.23
1.23
1.23
+0.65%
1,000
0.18
Dec 05, 2025
1.22
1.22
1.22
1.22
1.22
+1.83%
530
0.09
Dec 04, 2025
1.20
1.21
1.19
1.20
1.20
-0.83%
0
0.00
Dec 03, 2025
1.21
1.22
1.20
1.21
1.21
+2.54%
0
0.00
Dec 02, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
1,189
0.20
Dec 01, 2025
1.20
1.20
1.13
1.18
1.18
-0.84%
33,391
6.09
Nov 28, 2025
1.19
1.20
1.18
1.19
1.19
-2.86%
0
0.00
Nov 26, 2025
1.24
1.25
1.15
1.23
1.22
-3.62%
12,733
2.41
Nov 25, 2025
1.29
1.29
1.27
1.27
1.27
-2.31%
18,635
3.73
Nov 24, 2025
1.27
1.33
1.25
1.30
1.30
+7.52%
52,934
12.64
Nov 21, 2025
1.16
1.21
1.14
1.21
1.21
+3.42%
26,200
6.72
Nov 20, 2025
1.15
1.18
1.15
1.17
1.17
+4.46%
5,200
1.36
Nov 19, 2025
1.16
1.16
1.12
1.12
1.12
-3.45%
25,545
7.41
Nov 18, 2025
1.16
1.16
1.16
1.16
1.16
+1.75%
815
0.23
Rows: