Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1.20
1.24
1.20
1.24
1.24
+2.23%
50,251
3.55
Jun 29, 2026
1.20
1.21
1.19
1.21
1.21
+5.48%
51,831
3.87
Jun 26, 2026
1.14
1.15
1.14
1.15
1.15
+1.77%
50,010
3.96
Jun 25, 2026
1.11
1.13
1.11
1.13
1.13
+1.07%
52,000
4.27
Jun 24, 2026
1.12
1.12
1.12
1.12
1.12
-0.18%
2,000
0.16
Jun 23, 2026
1.12
1.13
1.11
1.12
1.12
-3.45%
0
0.00
Jun 22, 2026
1.17
1.17
1.16
1.16
1.16
+0.87%
885
0.07
Jun 18, 2026
1.15
1.17
1.13
1.15
1.15
-0.69%
0
0.00
Jun 17, 2026
1.19
1.22
1.16
1.16
1.16
-1.03%
26,936
2.26
Jun 16, 2026
1.19
1.20
1.17
1.17
1.17
-3.31%
10,300
0.87
Jun 15, 2026
1.21
1.22
1.18
1.21
1.21
-1.63%
72,201
6.69
Jun 12, 2026
1.17
1.23
1.17
1.23
1.23
+5.22%
146,477
17.02
Jun 11, 2026
1.16
1.19
1.16
1.17
1.17
-0.93%
24,065
2.89
Jun 10, 2026
1.15
1.20
1.15
1.18
1.18
+2.61%
60,950
8.29
Jun 09, 2026
1.17
1.17
1.15
1.15
1.15
-4.33%
628
0.08
Jun 08, 2026
1.20
1.20
1.20
1.20
1.20
+0.17%
3,901
0.53
Jun 05, 2026
1.20
1.21
1.20
1.20
1.20
+3.45%
4,535
0.62
Jun 04, 2026
1.19
1.19
1.16
1.16
1.16
-2.11%
1,900
0.25
Jun 03, 2026
1.16
1.19
1.16
1.19
1.19
-0.42%
6,303
0.85
Jun 02, 2026
1.19
1.21
1.19
1.19
1.19
0.00%
20,542
2.88
Jun 01, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
7,120
1.01
May 29, 2026
1.21
1.22
1.20
1.21
1.21
-1.79%
0
0.00
May 28, 2026
1.21
1.23
1.21
1.23
1.23
+0.16%
1,305
0.19
May 27, 2026
1.23
1.24
1.22
1.23
1.23
-0.40%
0
0.00
May 26, 2026
1.24
1.25
1.22
1.24
1.24
-0.40%
0
0.00
May 22, 2026
1.24
1.24
1.24
1.24
1.24
-1.98%
1,300
0.17
May 21, 2026
1.27
1.28
1.25
1.27
1.27
+0.40%
0
0.00
May 20, 2026
1.26
1.27
1.25
1.26
1.26
0.00%
0
0.00
May 19, 2026
1.24
1.26
1.24
1.26
1.26
+1.61%
3,268
0.40
May 18, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
555
0.07
May 15, 2026
1.25
1.25
1.23
1.24
1.24
-0.96%
10,275
1.28
May 14, 2026
1.25
1.25
1.25
1.25
1.25
+0.97%
200
0.02
May 13, 2026
1.26
1.26
1.24
1.24
1.24
-1.98%
5,968
0.75
May 12, 2026
1.25
1.27
1.25
1.27
1.27
+1.20%
4,311
0.55
May 11, 2026
1.26
1.26
1.25
1.25
1.25
-2.50%
25,111
3.35
May 08, 2026
1.31
1.31
1.28
1.28
1.28
-1.08%
7,200
0.97
May 07, 2026
1.30
1.30
1.30
1.30
1.30
-0.31%
100
0.01
May 06, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
500
0.07
May 05, 2026
1.29
1.30
1.29
1.30
1.30
+1.56%
14,076
1.94
May 04, 2026
1.28
1.29
1.27
1.28
1.28
0.00%
0
0.00
May 01, 2026
1.27
1.32
1.27
1.28
1.28
-0.78%
53,000
7.10
Apr 30, 2026
1.29
1.29
1.28
1.29
1.29
+0.78%
7,677
1.03
Apr 29, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
4,250
0.58
Apr 28, 2026
1.28
1.29
1.28
1.29
1.29
-2.27%
2,700
0.37
Apr 27, 2026
1.33
1.33
1.30
1.32
1.32
-2.22%
12,600
1.68
Apr 24, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
9,000
1.19
Apr 23, 2026
1.37
1.38
1.34
1.35
1.35
+1.50%
22,515
2.96
Apr 22, 2026
1.32
1.33
1.32
1.33
1.33
+3.50%
7,630
1.02
Apr 21, 2026
1.29
1.30
1.27
1.29
1.29
-1.15%
0
0.00
Apr 20, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
5,000
0.67
Rows: