Cannara Biotech (LOVFF)
OTHER OTC:LOVFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.30
1.30
1.30
1.30
1.30
+0.39%
3,078
0.45
Apr 01, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
76,900
13.26
Mar 31, 2026
1.29
1.30
1.27
1.29
1.29
-1.15%
0
0.00
Mar 30, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
4,456
0.77
Mar 27, 2026
1.30
1.30
1.29
1.29
1.29
+0.78%
1,400
0.24
Mar 26, 2026
1.30
1.30
1.28
1.28
1.28
-1.54%
23,082
4.18
Mar 25, 2026
1.30
1.30
1.30
1.30
1.30
-3.35%
120
0.02
Mar 24, 2026
1.35
1.36
1.33
1.35
1.35
-0.81%
0
0.00
Mar 23, 2026
1.35
1.37
1.35
1.36
1.36
+2.73%
14,560
2.74
Mar 20, 2026
1.32
1.32
1.32
1.32
1.32
-1.12%
100
0.02
Mar 19, 2026
1.34
1.36
1.31
1.34
1.34
+0.38%
0
0.00
Mar 18, 2026
1.38
1.38
1.33
1.33
1.33
+0.76%
5,721
0.97
Mar 17, 2026
1.31
1.32
1.31
1.32
1.32
0.00%
5,020
0.86
Mar 16, 2026
1.32
1.34
1.31
1.32
1.32
+1.54%
8,827
1.51
Mar 13, 2026
1.37
1.37
1.30
1.30
1.30
-2.99%
5,667
0.97
Mar 12, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
201
0.03
Mar 11, 2026
1.35
1.35
1.35
1.35
1.35
-1.53%
7,100
1.21
Mar 10, 2026
1.37
1.37
1.37
1.37
1.37
+1.41%
151
0.03
Mar 09, 2026
1.35
1.35
1.35
1.35
1.35
-1.31%
335
0.06
Mar 06, 2026
1.36
1.37
1.36
1.37
1.37
+2.24%
15,900
2.81
Mar 05, 2026
1.34
1.35
1.33
1.34
1.34
-0.22%
0
0.00
Mar 04, 2026
1.34
1.34
1.34
1.34
1.34
+0.22%
500
0.09
Mar 03, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
800
0.14
Mar 02, 2026
1.37
1.37
1.35
1.35
1.35
0.00%
1,000
0.16
Feb 27, 2026
1.35
1.35
1.35
1.35
1.35
+2.27%
500
0.08
Feb 26, 2026
1.33
1.33
1.32
1.32
1.32
+0.76%
2,240
0.35
Feb 25, 2026
1.31
1.32
1.30
1.31
1.31
-2.82%
46,400
7.88
Feb 24, 2026
1.35
1.35
1.35
1.35
1.35
+4.01%
810
0.12
Feb 23, 2026
1.38
1.38
1.30
1.30
1.30
-2.56%
16,001
2.33
Feb 20, 2026
1.38
1.38
1.33
1.33
1.33
-2.92%
4,635
0.67
Feb 19, 2026
1.38
1.38
1.37
1.37
1.37
+1.48%
7,023
0.98
Feb 18, 2026
1.35
1.36
1.34
1.35
1.35
+0.75%
0
0.00
Feb 17, 2026
1.34
1.35
1.33
1.34
1.34
+0.75%
0
0.00
Feb 16, 2026
1.33
1.34
1.32
1.33
1.33
0.00%
0
0.00
Feb 13, 2026
1.33
1.34
1.32
1.33
1.33
+1.53%
0
0.00
Feb 12, 2026
1.31
1.31
1.31
1.31
1.31
-6.43%
2,676
0.34
Feb 11, 2026
1.40
1.40
1.40
1.40
1.40
+2.49%
210
0.03
Feb 10, 2026
1.36
1.36
1.36
1.36
1.36
-0.44%
1,560
0.20
Feb 09, 2026
1.40
1.40
1.37
1.37
1.37
-0.29%
4,737
0.61
Feb 06, 2026
1.37
1.38
1.36
1.37
1.37
+0.29%
0
0.00
Feb 05, 2026
1.37
1.37
1.37
1.37
1.37
-1.01%
242
0.03
Feb 04, 2026
1.39
1.41
1.35
1.38
1.38
+6.81%
41,335
5.33
Feb 03, 2026
1.28
1.31
1.28
1.29
1.29
+3.78%
25,025
3.37
Feb 02, 2026
1.30
1.30
1.24
1.25
1.25
-3.49%
6,895
0.94
Jan 30, 2026
1.29
1.29
1.29
1.29
1.29
+1.18%
157
0.02
Jan 29, 2026
1.28
1.29
1.26
1.28
1.28
-2.89%
0
0.00
Jan 28, 2026
1.33
1.34
1.31
1.31
1.31
-0.68%
21,198
3.00
Jan 27, 2026
1.38
1.38
1.32
1.32
1.32
-4.76%
15,613
2.29
Jan 26, 2026
1.47
1.47
1.39
1.39
1.39
-1.21%
24,120
3.74
Jan 23, 2026
1.41
1.41
1.40
1.41
1.41
-2.70%
0
0.00
Rows: