Education
About Us
Working with TipRanks
Follow Us
Cannara Biotech (LOVFF)
OTHER OTC:LOVFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.27
1.30
1.26
1.27
1.27
-0.16%
26,457
4.43
Dec 18, 2025
1.29
1.29
1.26
1.27
1.27
-2.15%
14,025
2.41
Dec 17, 2025
1.30
1.31
1.29
1.30
1.30
-0.76%
0
0.00
Dec 16, 2025
1.30
1.31
1.30
1.31
1.31
+0.69%
2,100
0.36
Dec 15, 2025
1.31
1.31
1.28
1.30
1.30
-0.23%
9,420
1.66
Dec 12, 2025
1.31
1.31
1.28
1.30
1.30
+2.68%
7,150
1.28
Dec 11, 2025
1.27
1.28
1.26
1.27
1.27
+3.84%
0
0.00
Dec 10, 2025
1.24
1.25
1.22
1.22
1.22
+0.08%
6,488
1.18
Dec 09, 2025
1.22
1.22
1.22
1.22
1.22
-0.65%
3,000
0.55
Dec 08, 2025
1.23
1.23
1.23
1.23
1.23
+0.65%
1,000
0.18
Dec 05, 2025
1.22
1.22
1.22
1.22
1.22
+1.83%
530
0.09
Dec 04, 2025
1.20
1.21
1.19
1.20
1.20
-0.83%
0
0.00
Dec 03, 2025
1.21
1.22
1.20
1.21
1.21
+2.54%
0
0.00
Dec 02, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
1,189
0.20
Dec 01, 2025
1.20
1.20
1.13
1.18
1.18
-0.84%
33,391
6.09
Nov 28, 2025
1.19
1.20
1.18
1.19
1.19
-2.86%
0
0.00
Nov 26, 2025
1.24
1.25
1.15
1.23
1.22
-3.62%
12,733
2.41
Nov 25, 2025
1.29
1.29
1.27
1.27
1.27
-2.31%
18,635
3.73
Nov 24, 2025
1.27
1.33
1.25
1.30
1.30
+7.52%
52,934
12.64
Nov 21, 2025
1.16
1.21
1.14
1.21
1.21
+3.42%
26,200
6.72
Nov 20, 2025
1.15
1.18
1.15
1.17
1.17
+4.46%
5,200
1.36
Nov 19, 2025
1.16
1.16
1.12
1.12
1.12
-3.45%
25,545
7.41
Nov 18, 2025
1.16
1.16
1.16
1.16
1.16
+1.75%
815
0.23
Nov 17, 2025
1.15
1.15
1.13
1.14
1.14
-0.87%
10,390
3.08
Nov 14, 2025
1.17
1.17
1.15
1.15
1.15
-1.71%
11,283
3.53
Nov 13, 2025
1.23
1.23
1.17
1.17
1.17
-7.80%
11,860
3.64
Nov 12, 2025
1.21
1.27
1.21
1.27
1.27
+7.54%
6,200
1.96
Nov 11, 2025
1.18
1.19
1.17
1.18
1.18
-0.17%
0
0.00
Nov 10, 2025
1.17
1.18
1.17
1.18
1.18
+1.90%
4,687
1.28
Nov 07, 2025
1.16
1.17
1.15
1.16
1.16
-1.69%
0
0.00
Nov 06, 2025
1.16
1.18
1.16
1.18
1.18
-0.84%
5,260
1.32
Nov 05, 2025
1.20
1.20
1.15
1.19
1.19
-0.67%
31,680
9.06
Nov 04, 2025
1.13
1.20
1.13
1.20
1.20
-1.80%
4,380
1.27
Nov 03, 2025
1.22
1.22
1.21
1.22
1.22
0.00%
4,200
1.16
Oct 31, 2025
1.22
1.24
1.20
1.22
1.22
+1.67%
0
0.00
Oct 30, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
100
0.03
Oct 29, 2025
1.20
1.20
1.20
1.20
1.20
-1.64%
780
0.21
Oct 28, 2025
1.21
1.22
1.21
1.22
1.22
-0.08%
5,000
1.38
Oct 27, 2025
1.24
1.24
1.22
1.22
1.22
-1.37%
300
0.07
Oct 24, 2025
1.24
1.24
1.24
1.24
1.24
+1.48%
1,113
0.27
Oct 23, 2025
1.22
1.22
1.22
1.22
1.22
+0.16%
140
0.03
Oct 22, 2025
1.22
1.22
1.22
1.22
1.22
-4.09%
300
0.07
Oct 21, 2025
1.27
1.27
1.27
1.27
1.27
+5.83%
100
0.02
Oct 20, 2025
1.21
1.22
1.20
1.20
1.20
-0.99%
4,370
0.99
Oct 17, 2025
1.20
1.21
1.19
1.21
1.21
+0.17%
2,100
0.48
Oct 16, 2025
1.20
1.22
1.20
1.21
1.21
-0.82%
4,129
0.94
Oct 15, 2025
1.22
1.22
1.22
1.22
1.22
-2.40%
10,048
2.36
Oct 14, 2025
1.27
1.27
1.25
1.25
1.25
0.00%
8,396
2.03
Oct 13, 2025
1.25
1.25
1.25
1.25
1.25
+1.63%
100
0.02
Oct 10, 2025
1.26
1.26
1.23
1.23
1.23
-2.84%
8,800
2.05
Rows: