Cannara Biotech (LOVFF)
OTHER OTC:LOVFF
Want to see LOVFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.28
1.29
1.27
1.28
1.28
0.00%
0
0.00
May 01, 2026
1.27
1.32
1.27
1.28
1.28
-0.78%
53,000
7.10
Apr 30, 2026
1.29
1.29
1.28
1.29
1.29
+0.78%
7,677
1.03
Apr 29, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
4,250
0.58
Apr 28, 2026
1.28
1.29
1.28
1.29
1.29
-2.27%
2,700
0.37
Apr 27, 2026
1.33
1.33
1.30
1.32
1.32
-2.22%
12,600
1.68
Apr 24, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
9,000
1.19
Apr 23, 2026
1.37
1.38
1.34
1.35
1.35
+1.50%
22,515
2.96
Apr 22, 2026
1.32
1.33
1.32
1.33
1.33
+3.50%
7,630
1.02
Apr 21, 2026
1.29
1.30
1.27
1.29
1.29
-1.15%
0
0.00
Apr 20, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
5,000
0.67
Apr 17, 2026
1.31
1.31
1.30
1.30
1.30
-0.76%
25,150
3.56
Apr 16, 2026
1.32
1.32
1.31
1.31
1.31
-3.53%
9,200
1.33
Apr 15, 2026
1.36
1.36
1.36
1.36
1.36
-2.58%
1,000
0.14
Apr 14, 2026
1.36
1.43
1.36
1.39
1.39
-3.46%
17,736
2.68
Apr 13, 2026
1.42
1.44
1.42
1.44
1.44
+3.14%
612
0.09
Apr 10, 2026
1.39
1.40
1.39
1.40
1.40
+0.72%
11,088
1.68
Apr 09, 2026
1.39
1.40
1.38
1.39
1.39
+2.96%
0
0.00
Apr 08, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
210
0.03
Apr 07, 2026
1.33
1.33
1.33
1.33
1.33
+0.53%
4,500
0.69
Apr 06, 2026
1.32
1.32
1.32
1.32
1.32
+1.77%
1,000
0.15
Apr 03, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.30
1.30
1.30
1.30
1.30
+0.39%
3,078
0.45
Apr 01, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
76,900
13.26
Mar 31, 2026
1.29
1.30
1.27
1.29
1.29
-1.15%
0
0.00
Mar 30, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
4,456
0.77
Mar 27, 2026
1.30
1.30
1.29
1.29
1.29
+0.78%
1,400
0.24
Mar 26, 2026
1.30
1.30
1.28
1.28
1.28
-1.54%
23,082
4.18
Mar 25, 2026
1.30
1.30
1.30
1.30
1.30
-3.35%
120
0.02
Mar 24, 2026
1.35
1.36
1.33
1.35
1.35
-0.81%
0
0.00
Mar 23, 2026
1.35
1.37
1.35
1.36
1.36
+2.73%
14,560
2.74
Mar 20, 2026
1.32
1.32
1.32
1.32
1.32
-1.12%
100
0.02
Mar 19, 2026
1.34
1.36
1.31
1.34
1.34
+0.38%
0
0.00
Mar 18, 2026
1.38
1.38
1.33
1.33
1.33
+0.76%
5,721
0.97
Mar 17, 2026
1.31
1.32
1.31
1.32
1.32
0.00%
5,020
0.86
Mar 16, 2026
1.32
1.34
1.31
1.32
1.32
+1.54%
8,827
1.51
Mar 13, 2026
1.37
1.37
1.30
1.30
1.30
-2.99%
5,667
0.97
Mar 12, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
201
0.03
Mar 11, 2026
1.35
1.35
1.35
1.35
1.35
-1.53%
7,100
1.21
Mar 10, 2026
1.37
1.37
1.37
1.37
1.37
+1.41%
151
0.03
Mar 09, 2026
1.35
1.35
1.35
1.35
1.35
-1.31%
335
0.06
Mar 06, 2026
1.36
1.37
1.36
1.37
1.37
+2.24%
15,900
2.81
Mar 05, 2026
1.34
1.35
1.33
1.34
1.34
-0.22%
0
0.00
Mar 04, 2026
1.34
1.34
1.34
1.34
1.34
+0.22%
500
0.09
Mar 03, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
800
0.14
Mar 02, 2026
1.37
1.37
1.35
1.35
1.35
0.00%
1,000
0.16
Feb 27, 2026
1.35
1.35
1.35
1.35
1.35
+2.27%
500
0.08
Feb 26, 2026
1.33
1.33
1.32
1.32
1.32
+0.76%
2,240
0.35
Feb 25, 2026
1.31
1.32
1.30
1.31
1.31
-2.82%
46,400
7.88
Feb 24, 2026
1.35
1.35
1.35
1.35
1.35
+4.01%
810
0.12
Rows: