LeonaBio (LONA)
NASDAQ:LONA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
9.94
10.68
9.70
9.70
9.70
+0.10%
33,726
0.52
Apr 10, 2026
9.67
10.17
9.60
9.69
9.69
+1.57%
45,194
0.69
Apr 09, 2026
9.79
10.04
9.42
9.54
9.54
-0.42%
24,563
0.37
Apr 08, 2026
11.75
11.85
9.42
9.58
9.58
-17.98%
90,953
1.39
Apr 07, 2026
10.98
11.91
10.75
11.68
11.68
+6.28%
41,461
0.62
Apr 06, 2026
11.49
12.47
10.74
10.99
10.99
-3.17%
44,076
0.65
Apr 03, 2026
9.73
11.71
9.51
11.35
11.35
0.00%
0
0.00
Apr 02, 2026
9.73
11.71
9.51
11.35
11.35
+13.27%
56,493
0.79
Apr 01, 2026
10.23
10.59
9.95
10.02
10.02
-2.53%
10,549
0.14
Mar 31, 2026
9.29
10.45
9.22
10.28
10.28
+10.96%
24,707
0.32
Mar 30, 2026
8.97
9.63
8.97
9.27
9.27
+3.29%
40,059
0.52
Mar 27, 2026
8.89
9.34
8.88
8.97
8.97
-7.33%
55,799
0.70
Mar 26, 2026
8.90
9.79
8.76
9.68
9.68
+7.20%
125,933
1.58
Mar 25, 2026
9.34
9.53
8.88
9.03
9.03
+0.11%
37,410
0.47
Mar 24, 2026
9.24
9.81
8.80
9.02
9.02
-3.74%
33,124
0.40
Mar 23, 2026
10.51
10.90
8.70
9.37
9.37
-5.54%
81,651
0.89
Mar 20, 2026
9.49
10.74
9.49
9.92
9.92
-0.10%
284,595
2.59
Mar 19, 2026
9.57
11.52
9.01
9.93
9.93
+1.53%
84,174
0.08
Mar 18, 2026
11.28
14.21
8.62
9.78
9.78
-13.45%
463,570
0.44
Mar 17, 2026
8.49
12.00
8.40
11.30
11.30
+34.20%
213,090
0.20
Mar 16, 2026
7.67
8.86
6.90
8.42
8.42
+9.92%
102,359
0.10
Mar 13, 2026
7.40
7.93
6.96
7.66
7.66
+2.13%
52,852
0.05
Mar 12, 2026
6.91
7.82
5.99
7.50
7.50
+8.54%
57,437
0.05
Mar 11, 2026
6.44
7.10
6.40
6.91
6.91
+7.47%
35,091
0.03
Mar 10, 2026
6.15
6.76
6.15
6.43
6.43
+4.21%
67,044
0.06
Mar 09, 2026
5.34
6.20
5.32
6.17
6.17
+16.42%
39,259
0.04
Mar 06, 2026
5.11
5.56
5.11
5.30
5.30
-1.30%
12,517
0.01
Mar 05, 2026
5.63
6.06
5.36
5.37
5.37
-10.20%
121,838
0.12
Mar 04, 2026
5.53
6.10
5.05
5.98
5.98
+7.36%
45,490
0.04
Mar 03, 2026
5.67
5.74
5.32
5.57
5.57
-2.62%
18,244
0.02
Mar 02, 2026
5.58
5.88
5.56
5.72
5.72
+1.60%
17,730
0.02
Feb 27, 2026
5.58
5.80
5.52
5.63
5.63
+0.18%
26,160
0.02
Feb 26, 2026
5.86
5.86
5.59
5.62
5.62
-3.27%
29,897
0.03
Feb 25, 2026
5.85
6.09
5.64
5.81
5.81
-2.19%
31,024
0.03
Feb 24, 2026
5.84
6.13
5.84
5.94
5.94
+2.41%
77,718
0.07
Feb 23, 2026
5.49
5.84
5.39
5.80
5.80
+4.32%
29,669
0.03
Feb 20, 2026
5.50
5.70
5.30
5.56
5.56
+0.54%
40,420
0.04
Feb 19, 2026
5.12
5.89
4.93
5.53
5.53
+16.18%
117,647
0.11
Feb 18, 2026
4.49
4.83
4.47
4.76
4.76
+8.43%
17,704
0.02
Feb 17, 2026
4.23
4.60
4.22
4.39
4.39
+1.15%
282,662
0.27
Feb 16, 2026
4.64
5.02
4.21
4.34
4.34
0.00%
0
0.00
Feb 13, 2026
4.64
5.02
4.21
4.34
4.34
-7.26%
46,303
0.04
Feb 12, 2026
5.09
5.09
4.58
4.68
4.68
-6.40%
40,752
0.04
Feb 11, 2026
4.87
5.15
4.57
5.00
5.00
+12.11%
33,987
0.03
Feb 10, 2026
4.63
5.00
4.46
4.90
4.90
+9.87%
57,706
0.06
Feb 09, 2026
4.65
4.77
4.42
4.46
4.46
-2.62%
45,085
0.04
Feb 06, 2026
4.85
4.92
4.58
4.58
4.58
-4.38%
33,478
0.03
Feb 05, 2026
4.65
4.84
4.49
4.79
4.79
+1.48%
62,710
0.06
Feb 04, 2026
4.55
4.85
4.55
4.72
4.72
+1.51%
17,769
0.02
Feb 03, 2026
4.64
5.02
4.54
4.65
4.65
0.00%
22,999
0.02
Rows: