LeonaBio (LONA)
NASDAQ:LONA
Want to see LONA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9.65
9.82
9.54
9.54
9.54
-1.04%
9,794
0.17
May 28, 2026
10.02
10.02
9.64
9.64
9.64
-1.73%
5,289
0.09
May 27, 2026
10.00
11.12
9.68
9.81
9.81
+1.45%
51,229
0.87
May 26, 2026
10.49
10.49
9.56
9.67
9.67
-6.39%
88,640
1.54
May 22, 2026
10.46
11.44
10.27
10.33
10.33
+2.58%
22,984
0.39
May 21, 2026
9.46
10.07
9.46
10.07
10.07
+4.68%
193,236
3.45
May 20, 2026
10.19
10.19
9.17
9.62
9.62
-4.66%
22,823
0.41
May 19, 2026
10.18
10.25
9.48
10.09
10.09
-0.39%
25,056
0.43
May 18, 2026
10.70
11.40
8.54
10.13
10.13
-10.04%
24,355
0.42
May 15, 2026
10.82
11.32
10.79
11.26
11.26
+2.36%
34,108
0.55
May 14, 2026
10.37
11.44
9.68
11.00
11.00
+6.59%
85,519
1.42
May 13, 2026
10.06
10.64
9.61
10.32
10.32
+1.47%
23,009
0.38
May 12, 2026
10.05
10.43
9.54
10.17
10.17
+1.60%
28,189
0.46
May 11, 2026
10.17
10.42
9.53
10.01
10.01
-0.30%
23,592
0.39
May 08, 2026
9.85
10.46
9.07
10.04
10.04
+1.83%
80,944
1.34
May 07, 2026
9.63
9.92
9.51
9.86
9.86
+4.67%
47,225
0.78
May 06, 2026
9.62
9.85
9.32
9.42
9.42
-2.18%
19,697
0.32
May 05, 2026
9.49
9.74
9.20
9.63
9.63
+0.84%
20,444
0.33
May 04, 2026
8.78
9.62
8.78
9.55
9.55
+8.28%
25,155
0.41
May 01, 2026
9.02
9.09
8.24
8.82
8.82
-3.08%
31,016
0.51
Apr 30, 2026
8.61
9.28
8.42
9.10
9.10
+3.76%
15,155
0.25
Apr 29, 2026
8.56
8.77
8.50
8.77
8.77
+0.92%
37,202
0.60
Apr 28, 2026
8.64
8.85
8.51
8.69
8.69
+4.07%
12,505
0.20
Apr 27, 2026
8.37
8.99
8.31
8.35
8.35
+0.24%
14,556
0.23
Apr 24, 2026
8.69
9.31
7.76
8.33
8.33
-3.36%
51,251
0.80
Apr 23, 2026
9.26
9.26
8.18
8.62
8.62
-5.90%
58,303
0.91
Apr 22, 2026
9.43
9.88
8.94
9.16
9.16
-0.65%
25,490
0.40
Apr 21, 2026
9.50
9.58
8.79
9.22
9.22
-1.71%
34,975
0.55
Apr 20, 2026
9.00
9.38
8.85
9.38
9.38
+5.87%
67,298
1.06
Apr 17, 2026
8.35
9.14
8.08
8.86
8.86
+7.65%
42,041
0.65
Apr 16, 2026
9.46
9.61
8.00
8.23
8.23
-13.19%
51,828
0.82
Apr 15, 2026
9.27
9.68
8.86
9.48
9.48
+4.52%
33,423
0.52
Apr 14, 2026
9.79
10.06
9.06
9.07
9.07
-6.49%
35,493
0.55
Apr 13, 2026
9.94
10.68
9.70
9.70
9.70
+0.10%
33,726
0.52
Apr 10, 2026
9.67
10.17
9.60
9.69
9.69
+1.57%
45,194
0.69
Apr 09, 2026
9.79
10.04
9.42
9.54
9.54
-0.42%
24,563
0.37
Apr 08, 2026
11.75
11.85
9.42
9.58
9.58
-17.98%
90,953
1.39
Apr 07, 2026
10.98
11.91
10.75
11.68
11.68
+6.28%
41,461
0.62
Apr 06, 2026
11.49
12.47
10.74
10.99
10.99
-3.17%
44,076
0.65
Apr 03, 2026
9.73
11.71
9.51
11.35
11.35
0.00%
0
0.00
Apr 02, 2026
9.73
11.71
9.51
11.35
11.35
+13.27%
56,493
0.79
Apr 01, 2026
10.23
10.59
9.95
10.02
10.02
-2.53%
10,549
0.14
Mar 31, 2026
9.29
10.45
9.22
10.28
10.28
+10.96%
24,707
0.32
Mar 30, 2026
8.97
9.63
8.97
9.27
9.27
+3.29%
40,059
0.52
Mar 27, 2026
8.89
9.34
8.88
8.97
8.97
-7.33%
55,799
0.70
Mar 26, 2026
8.90
9.79
8.76
9.68
9.68
+7.20%
125,933
1.58
Mar 25, 2026
9.34
9.53
8.88
9.03
9.03
+0.11%
37,410
0.47
Mar 24, 2026
9.24
9.81
8.80
9.02
9.02
-3.74%
33,124
0.40
Mar 23, 2026
10.51
10.90
8.70
9.37
9.37
-5.54%
81,651
0.89
Mar 20, 2026
9.49
10.74
9.49
9.92
9.92
-0.10%
284,595
2.59
Rows: