Education
About Us
Working with TipRanks
Follow Us
LeonaBio (LONA)
NASDAQ:LONA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
10.51
10.90
8.70
9.37
9.37
-5.54%
81,651
0.89
Mar 20, 2026
9.49
10.74
9.49
9.92
9.92
-0.10%
284,595
2.59
Mar 19, 2026
9.57
11.52
9.01
9.93
9.93
+1.53%
84,174
0.08
Mar 18, 2026
11.28
14.21
8.62
9.78
9.78
-13.45%
463,570
0.44
Mar 17, 2026
8.49
12.00
8.40
11.30
11.30
+34.20%
213,090
0.20
Mar 16, 2026
7.67
8.86
6.90
8.42
8.42
+9.92%
102,359
0.10
Mar 13, 2026
7.40
7.93
6.96
7.66
7.66
+2.13%
52,852
0.05
Mar 12, 2026
6.91
7.82
5.99
7.50
7.50
+8.54%
57,437
0.05
Mar 11, 2026
6.44
7.10
6.40
6.91
6.91
+7.47%
35,091
0.03
Mar 10, 2026
6.15
6.76
6.15
6.43
6.43
+4.21%
67,044
0.06
Mar 09, 2026
5.34
6.20
5.32
6.17
6.17
+16.42%
39,259
0.04
Mar 06, 2026
5.11
5.56
5.11
5.30
5.30
-1.30%
12,517
0.01
Mar 05, 2026
5.63
6.06
5.36
5.37
5.37
-10.20%
121,838
0.12
Mar 04, 2026
5.53
6.10
5.05
5.98
5.98
+7.36%
45,490
0.04
Mar 03, 2026
5.67
5.74
5.32
5.57
5.57
-2.62%
18,244
0.02
Mar 02, 2026
5.58
5.88
5.56
5.72
5.72
+1.60%
17,730
0.02
Feb 27, 2026
5.58
5.80
5.52
5.63
5.63
+0.18%
26,160
0.02
Feb 26, 2026
5.86
5.86
5.59
5.62
5.62
-3.27%
29,897
0.03
Feb 25, 2026
5.85
6.09
5.64
5.81
5.81
-2.19%
31,024
0.03
Feb 24, 2026
5.84
6.13
5.84
5.94
5.94
+2.41%
77,718
0.07
Feb 23, 2026
5.49
5.84
5.39
5.80
5.80
+4.32%
29,669
0.03
Feb 20, 2026
5.50
5.70
5.30
5.56
5.56
+0.54%
40,420
0.04
Feb 19, 2026
5.12
5.89
4.93
5.53
5.53
+16.18%
117,647
0.11
Feb 18, 2026
4.49
4.83
4.47
4.76
4.76
+8.43%
17,704
0.02
Feb 17, 2026
4.23
4.60
4.22
4.39
4.39
+1.15%
282,662
0.27
Feb 16, 2026
4.64
5.02
4.21
4.34
4.34
0.00%
0
0.00
Feb 13, 2026
4.64
5.02
4.21
4.34
4.34
-7.26%
46,303
0.04
Feb 12, 2026
5.09
5.09
4.58
4.68
4.68
-6.40%
40,752
0.04
Feb 11, 2026
4.87
5.15
4.57
5.00
5.00
+12.11%
33,987
0.03
Feb 10, 2026
4.63
5.00
4.46
4.90
4.90
+9.87%
57,706
0.06
Feb 09, 2026
4.65
4.77
4.42
4.46
4.46
-2.62%
45,085
0.04
Feb 06, 2026
4.85
4.92
4.58
4.58
4.58
-4.38%
33,478
0.03
Feb 05, 2026
4.65
4.84
4.49
4.79
4.79
+1.48%
62,710
0.06
Feb 04, 2026
4.55
4.85
4.55
4.72
4.72
+1.51%
17,769
0.02
Feb 03, 2026
4.64
5.02
4.54
4.65
4.65
0.00%
22,999
0.02
Feb 02, 2026
4.86
4.95
4.58
4.65
4.65
-1.90%
44,773
0.04
Jan 30, 2026
4.91
5.06
4.74
4.74
4.74
+0.64%
50,082
0.05
Jan 29, 2026
4.80
4.90
4.40
4.71
4.71
-2.89%
127,723
0.12
Jan 28, 2026
5.31
5.35
4.84
4.85
4.85
-9.51%
49,627
0.05
Jan 27, 2026
5.35
5.41
5.25
5.36
5.36
+0.56%
25,764
0.02
Jan 26, 2026
5.79
5.79
5.33
5.33
5.33
-8.26%
64,401
0.06
Jan 23, 2026
6.05
6.16
5.80
5.81
5.81
-5.37%
28,763
0.03
Jan 22, 2026
6.30
6.56
6.11
6.14
6.14
-1.92%
33,237
0.03
Jan 21, 2026
6.19
6.61
6.19
6.26
6.26
+0.81%
33,759
0.03
Jan 20, 2026
6.04
6.22
5.94
6.21
6.21
+1.80%
94,100
0.09
Jan 19, 2026
6.34
6.34
6.07
6.10
6.10
0.00%
0
0.00
Jan 16, 2026
6.34
6.34
6.07
6.10
6.10
-3.71%
77,918
0.08
Jan 15, 2026
6.59
6.63
6.26
6.34
6.34
-3.72%
59,939
0.06
Jan 14, 2026
6.54
6.60
6.37
6.58
6.58
+0.61%
44,755
0.04
Jan 13, 2026
6.55
6.67
6.42
6.54
6.54
-0.15%
93,747
0.09
Rows: