Education
About Us
Working with TipRanks
Follow Us
LeonaBio (LONA)
NASDAQ:LONA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.55
4.85
4.55
4.72
4.72
+1.51%
17,769
0.02
Feb 03, 2026
4.64
5.02
4.54
4.65
4.65
0.00%
22,999
0.02
Feb 02, 2026
4.86
4.95
4.58
4.65
4.65
-1.90%
44,773
0.04
Jan 30, 2026
4.91
5.06
4.74
4.74
4.74
+0.64%
50,082
0.05
Jan 29, 2026
4.80
4.90
4.40
4.71
4.71
-2.89%
127,723
0.12
Jan 28, 2026
5.31
5.35
4.84
4.85
4.85
-9.51%
49,627
0.05
Jan 27, 2026
5.35
5.41
5.25
5.36
5.36
+0.56%
25,764
0.02
Jan 26, 2026
5.79
5.79
5.33
5.33
5.33
-8.26%
64,401
0.06
Jan 23, 2026
6.05
6.16
5.80
5.81
5.81
-5.37%
28,763
0.03
Jan 22, 2026
6.30
6.56
6.11
6.14
6.14
-1.92%
33,237
0.03
Jan 21, 2026
6.19
6.61
6.19
6.26
6.26
+0.81%
33,759
0.03
Jan 20, 2026
6.04
6.22
5.94
6.21
6.21
+1.80%
94,100
0.09
Jan 19, 2026
6.34
6.34
6.07
6.10
6.10
0.00%
0
0.00
Jan 16, 2026
6.34
6.34
6.07
6.10
6.10
-3.71%
77,918
0.08
Jan 15, 2026
6.59
6.63
6.26
6.34
6.34
-3.72%
59,939
0.06
Jan 14, 2026
6.54
6.60
6.37
6.58
6.58
+0.61%
44,755
0.04
Jan 13, 2026
6.55
6.67
6.42
6.54
6.54
-0.15%
93,747
0.09
Jan 12, 2026
6.74
7.00
6.51
6.55
6.55
-2.96%
51,231
0.05
Jan 09, 2026
7.30
7.35
6.62
6.75
6.75
-6.12%
70,313
0.07
Jan 08, 2026
7.29
7.45
6.93
7.19
7.19
-1.91%
114,024
0.11
Jan 07, 2026
6.90
7.44
6.83
7.33
7.33
+5.47%
86,157
0.08
Jan 06, 2026
6.57
7.00
6.50
6.95
6.95
+5.62%
167,619
0.16
Jan 05, 2026
6.99
7.15
6.41
6.58
6.58
-5.46%
163,283
0.16
Jan 02, 2026
7.56
7.56
6.60
6.96
6.96
-8.06%
186,916
0.18
Dec 31, 2025
7.09
7.64
7.08
7.57
7.57
+7.83%
132,582
0.13
Dec 30, 2025
7.50
7.50
7.00
7.02
7.02
-6.40%
89,044
0.09
Dec 29, 2025
7.30
7.77
7.29
7.50
7.50
+0.27%
198,881
0.19
Dec 26, 2025
7.17
7.65
7.03
7.48
7.48
+3.74%
139,520
0.14
Dec 24, 2025
7.33
7.46
7.16
7.21
7.21
-3.99%
74,631
0.07
Dec 23, 2025
7.24
7.77
7.06
7.51
7.51
+1.49%
247,700
0.24
Dec 22, 2025
6.77
7.77
6.53
7.40
7.40
+6.17%
627,599
0.62
Dec 19, 2025
6.71
7.25
6.37
6.97
6.97
+3.72%
1,403,449
1.42
Dec 18, 2025
7.26
8.36
6.54
6.72
6.72
+62.52%
60,468,238
2,010.29
Dec 17, 2025
3.90
4.17
3.90
4.14
4.14
+6.57%
25,887
0.83
Dec 16, 2025
3.85
3.95
3.80
3.88
3.88
+0.78%
15,525
0.50
Dec 15, 2025
4.05
4.05
3.85
3.85
3.85
-0.52%
8,095
0.26
Dec 12, 2025
3.89
4.13
3.86
3.87
3.87
-2.03%
17,973
0.57
Dec 11, 2025
3.96
4.12
3.92
3.95
3.95
-0.25%
20,486
0.63
Dec 10, 2025
4.00
4.34
3.96
3.96
3.96
-1.25%
9,912
0.30
Dec 09, 2025
3.84
4.03
3.84
4.01
4.01
+3.35%
12,026
0.36
Dec 08, 2025
3.92
3.92
3.87
3.88
3.88
-1.77%
3,350
0.10
Dec 05, 2025
3.90
3.96
3.83
3.95
3.95
+1.41%
10,398
0.31
Dec 04, 2025
3.87
3.97
3.81
3.90
3.90
+1.17%
8,378
0.25
Dec 03, 2025
4.11
4.13
3.83
3.85
3.85
-8.33%
27,697
0.84
Dec 02, 2025
4.25
4.50
4.03
4.20
4.20
-1.18%
21,988
0.67
Dec 01, 2025
4.50
4.74
4.13
4.25
4.25
-2.30%
37,287
1.15
Nov 28, 2025
4.53
4.62
4.35
4.35
4.35
-3.76%
6,013
0.19
Nov 26, 2025
4.38
4.81
4.38
4.52
4.52
+0.67%
15,560
0.48
Nov 25, 2025
4.38
4.56
4.32
4.49
4.49
+1.70%
9,739
0.30
Nov 24, 2025
4.52
4.53
4.31
4.42
4.42
-4.13%
17,195
0.53
Rows: