Contextlogic Holdings Inc. (LOGC)
OTHER OTC:LOGC
Want to see LOGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
9.32
9.40
9.31
9.32
9.32
0.00%
22,015
0.24
Jun 17, 2026
9.60
9.66
9.25
9.32
9.32
-3.22%
283,632
3.16
Jun 16, 2026
9.76
9.80
9.59
9.63
9.63
-0.82%
269,504
3.11
Jun 15, 2026
10.20
10.35
9.71
9.71
9.71
-3.86%
79,299
0.92
Jun 12, 2026
9.80
10.25
9.63
10.10
10.10
+3.27%
96,258
1.09
Jun 11, 2026
9.90
9.90
9.60
9.78
9.78
+1.24%
120,306
1.36
Jun 10, 2026
9.60
9.75
9.56
9.66
9.66
-1.73%
47,390
0.52
Jun 09, 2026
9.28
10.00
9.25
9.83
9.83
+6.85%
154,270
1.72
Jun 08, 2026
9.15
9.20
9.11
9.20
9.20
+0.55%
92,732
1.00
Jun 05, 2026
9.06
9.30
8.98
9.15
9.15
+0.99%
275,098
2.81
Jun 04, 2026
9.01
9.10
9.00
9.06
9.06
+0.67%
93,291
0.96
Jun 03, 2026
9.10
9.10
8.96
9.00
9.00
-0.44%
104,295
0.91
Jun 02, 2026
9.10
9.15
8.92
9.04
9.04
-0.11%
65,102
0.55
Jun 01, 2026
8.80
9.15
8.80
9.05
9.05
+0.78%
79,971
0.66
May 29, 2026
8.71
8.98
8.70
8.98
8.98
+2.05%
136,878
1.13
May 28, 2026
8.80
8.89
8.70
8.80
8.80
0.00%
250,982
2.05
May 27, 2026
8.64
8.84
8.64
8.80
8.80
-0.45%
46,932
0.38
May 26, 2026
8.50
8.98
8.40
8.84
8.84
+3.39%
188,336
1.52
May 22, 2026
8.60
8.73
8.25
8.55
8.55
-0.14%
330,573
2.71
May 21, 2026
8.76
8.85
8.45
8.56
8.56
-2.37%
149,469
1.21
May 20, 2026
8.74
8.85
8.52
8.77
8.77
+0.34%
249,618
2.04
May 19, 2026
8.64
8.94
8.25
8.74
8.74
-0.68%
94,949
0.72
May 18, 2026
8.67
8.98
8.60
8.80
8.80
+1.97%
92,510
0.70
May 15, 2026
8.59
8.66
8.59
8.63
8.63
-0.80%
202,600
1.56
May 14, 2026
8.60
8.71
8.56
8.70
8.70
+0.58%
82,500
0.64
May 13, 2026
8.66
8.66
8.59
8.65
8.65
-0.12%
28,999
0.22
May 12, 2026
8.67
8.67
8.60
8.66
8.66
-0.92%
9,068
0.07
May 11, 2026
8.60
8.75
8.58
8.74
8.74
+0.75%
31,008
0.24
May 08, 2026
8.51
8.74
8.51
8.68
8.68
+0.87%
44,507
0.33
May 07, 2026
8.57
8.65
8.53
8.60
8.60
-1.60%
29,386
0.22
May 06, 2026
8.60
8.74
8.50
8.74
8.74
+1.63%
26,097
0.19
May 05, 2026
8.60
8.64
8.27
8.60
8.60
-0.12%
13,435
0.09
May 04, 2026
8.60
8.65
8.50
8.61
8.61
-0.12%
83,847
0.58
May 01, 2026
8.52
8.65
8.50
8.62
8.62
+1.17%
25,932
0.18
Apr 30, 2026
8.49
8.65
8.49
8.52
8.52
0.00%
29,383
0.20
Apr 29, 2026
8.52
8.60
8.50
8.52
8.52
0.00%
86,897
0.60
Apr 28, 2026
8.50
8.60
8.50
8.52
8.52
+0.24%
13,255
0.09
Apr 27, 2026
8.70
8.70
8.05
8.50
8.50
-2.30%
218,648
1.44
Apr 24, 2026
8.75
8.80
8.70
8.70
8.70
-1.14%
87,668
0.58
Apr 23, 2026
8.70
8.80
8.68
8.80
8.80
+0.57%
157,395
1.05
Apr 22, 2026
8.51
8.82
8.51
8.75
8.75
+1.98%
78,267
0.52
Apr 21, 2026
8.51
8.74
8.51
8.58
8.58
-0.12%
41,472
0.27
Apr 20, 2026
8.50
8.75
8.50
8.59
8.59
-1.83%
25,338
0.16
Apr 17, 2026
8.50
8.98
8.39
8.75
8.75
+2.94%
48,619
0.31
Apr 16, 2026
8.75
9.00
8.35
8.50
8.50
-3.41%
59,617
0.38
Apr 15, 2026
8.33
9.14
8.32
8.80
8.80
+5.33%
225,487
1.43
Apr 14, 2026
8.36
8.42
8.32
8.36
8.36
-0.12%
46,421
0.29
Apr 13, 2026
8.10
8.38
8.10
8.37
8.37
+0.54%
40,834
0.25
Apr 10, 2026
8.11
8.49
8.04
8.32
8.32
+0.73%
55,074
0.34
Apr 09, 2026
8.21
8.55
7.98
8.26
8.26
-0.60%
7,831
0.05
Rows: