Contextlogic Holdings Inc. (LOGC)
OTHER OTC:LOGC
Want to see LOGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.76
8.85
8.45
8.56
8.56
-2.37%
149,469
1.21
May 20, 2026
8.74
8.85
8.52
8.77
8.77
+0.34%
249,618
2.04
May 19, 2026
8.64
8.94
8.25
8.74
8.74
-0.68%
94,949
0.72
May 18, 2026
8.67
8.98
8.60
8.80
8.80
+1.97%
92,510
0.70
May 15, 2026
8.59
8.66
8.59
8.63
8.63
-0.80%
202,600
1.56
May 14, 2026
8.60
8.71
8.56
8.70
8.70
+0.58%
82,500
0.64
May 13, 2026
8.66
8.66
8.59
8.65
8.65
-0.12%
28,999
0.22
May 12, 2026
8.67
8.67
8.60
8.66
8.66
-0.92%
9,068
0.07
May 11, 2026
8.60
8.75
8.58
8.74
8.74
+0.75%
31,008
0.24
May 08, 2026
8.51
8.74
8.51
8.68
8.68
+0.87%
44,507
0.33
May 07, 2026
8.57
8.65
8.53
8.60
8.60
-1.60%
29,386
0.22
May 06, 2026
8.60
8.74
8.50
8.74
8.74
+1.63%
26,097
0.19
May 05, 2026
8.60
8.64
8.27
8.60
8.60
-0.12%
13,435
0.09
May 04, 2026
8.60
8.65
8.50
8.61
8.61
-0.12%
83,847
0.58
May 01, 2026
8.52
8.65
8.50
8.62
8.62
+1.17%
25,932
0.18
Apr 30, 2026
8.49
8.65
8.49
8.52
8.52
0.00%
29,383
0.20
Apr 29, 2026
8.52
8.60
8.50
8.52
8.52
0.00%
86,897
0.60
Apr 28, 2026
8.50
8.60
8.50
8.52
8.52
+0.24%
13,255
0.09
Apr 27, 2026
8.70
8.70
8.05
8.50
8.50
-2.30%
218,648
1.44
Apr 24, 2026
8.75
8.80
8.70
8.70
8.70
-1.14%
87,668
0.58
Apr 23, 2026
8.70
8.80
8.68
8.80
8.80
+0.57%
157,395
1.05
Apr 22, 2026
8.51
8.82
8.51
8.75
8.75
+1.98%
78,267
0.52
Apr 21, 2026
8.51
8.74
8.51
8.58
8.58
-0.12%
41,472
0.27
Apr 20, 2026
8.50
8.75
8.50
8.59
8.59
-1.83%
25,338
0.16
Apr 17, 2026
8.50
8.98
8.39
8.75
8.75
+2.94%
48,619
0.31
Apr 16, 2026
8.75
9.00
8.35
8.50
8.50
-3.41%
59,617
0.38
Apr 15, 2026
8.33
9.14
8.32
8.80
8.80
+5.33%
225,487
1.43
Apr 14, 2026
8.36
8.42
8.32
8.36
8.36
-0.12%
46,421
0.29
Apr 13, 2026
8.10
8.38
8.10
8.37
8.37
+0.54%
40,834
0.25
Apr 10, 2026
8.11
8.49
8.04
8.32
8.32
+0.73%
55,074
0.34
Apr 09, 2026
8.21
8.55
7.98
8.26
8.26
-0.60%
7,831
0.05
Apr 08, 2026
8.12
8.48
8.12
8.31
8.31
+1.96%
24,677
0.15
Apr 07, 2026
8.20
8.20
8.09
8.15
8.15
+0.25%
79,678
0.47
Apr 06, 2026
8.10
8.20
8.06
8.13
8.13
-0.12%
49,238
0.27
Apr 03, 2026
7.95
8.18
7.85
8.14
8.14
0.00%
0
0.00
Apr 02, 2026
7.95
8.18
7.85
8.14
8.14
-0.73%
23,331
0.13
Apr 01, 2026
7.97
8.20
7.97
8.20
8.20
+2.50%
37,237
0.20
Mar 31, 2026
7.80
8.05
7.80
8.00
8.00
+2.30%
169,217
0.92
Mar 30, 2026
8.05
8.18
7.82
7.82
7.82
-2.98%
165,605
0.90
Mar 27, 2026
8.05
8.20
8.00
8.06
8.06
-0.37%
33,093
0.18
Mar 26, 2026
8.20
8.35
8.05
8.09
8.09
-1.34%
31,465
0.17
Mar 25, 2026
8.20
8.39
8.15
8.20
8.20
0.00%
21,072
0.11
Mar 24, 2026
8.26
8.33
7.82
8.20
8.20
-1.20%
18,606
0.10
Mar 23, 2026
8.10
8.55
8.10
8.30
8.30
+2.47%
27,820
0.14
Mar 20, 2026
8.00
8.30
7.99
8.10
8.10
+0.87%
74,519
0.37
Mar 19, 2026
8.00
8.44
8.00
8.03
8.03
-4.40%
79,665
0.39
Mar 18, 2026
8.52
8.62
8.06
8.40
8.40
-0.94%
69,159
0.33
Mar 17, 2026
8.50
8.76
8.45
8.48
8.48
+0.36%
77,086
0.33
Mar 16, 2026
8.19
8.92
8.18
8.45
8.45
+3.30%
209,287
0.91
Mar 13, 2026
8.10
8.25
8.03
8.18
8.18
+2.25%
149,444
0.64
Rows: