Education
About Us
Working with TipRanks
Follow Us
Contextlogic, Inc. (LOGC)
:LOGC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.15
8.26
8.00
8.10
8.10
-1.10%
415,814
2.36
Dec 11, 2025
8.00
8.40
7.99
8.19
8.19
+1.74%
213,113
1.23
Dec 10, 2025
7.89
8.08
7.89
8.05
8.05
+1.77%
2,083,053
14.72
Dec 09, 2025
7.60
8.05
7.47
7.91
7.91
+4.23%
2,706,256
27.16
Dec 08, 2025
7.60
7.70
7.35
7.59
7.59
+4.10%
807,284
9.25
Dec 05, 2025
7.49
7.50
7.16
7.29
7.29
-2.80%
154,766
1.82
Dec 04, 2025
7.65
7.65
7.38
7.50
7.50
-1.83%
398,471
4.75
Dec 03, 2025
7.65
7.65
7.35
7.64
7.64
+1.33%
84,236
1.01
Dec 02, 2025
7.35
7.63
7.25
7.54
7.54
-1.18%
111,427
1.35
Dec 01, 2025
7.40
7.65
7.20
7.63
7.63
+0.39%
48,109
0.58
Nov 28, 2025
7.45
7.60
7.37
7.60
7.60
+0.40%
27,995
0.34
Nov 26, 2025
7.56
7.69
7.35
7.57
7.57
-0.39%
45,504
0.55
Nov 25, 2025
7.50
7.62
7.21
7.60
7.60
-0.26%
55,621
0.67
Nov 24, 2025
7.20
7.63
7.15
7.62
7.62
+4.38%
31,321
0.38
Nov 21, 2025
7.12
7.30
7.12
7.30
7.30
+1.81%
31,341
0.38
Nov 20, 2025
7.05
7.18
7.05
7.17
7.17
+1.70%
68,773
0.83
Nov 19, 2025
7.14
7.20
7.05
7.05
7.05
-1.26%
44,433
0.54
Nov 18, 2025
7.16
7.26
7.13
7.14
7.14
-2.19%
36,679
0.45
Nov 17, 2025
7.19
7.30
7.18
7.30
7.30
-0.54%
33,272
0.41
Nov 14, 2025
7.15
7.35
7.15
7.34
7.34
+1.10%
46,430
0.56
Nov 13, 2025
7.27
7.39
7.19
7.26
7.26
-1.76%
23,999
0.29
Nov 12, 2025
7.21
7.40
7.21
7.39
7.39
-0.81%
13,391
0.16
Nov 11, 2025
7.57
7.57
7.21
7.45
7.45
-0.53%
51,898
0.63
Nov 10, 2025
7.20
7.50
7.15
7.49
7.49
+1.22%
51,231
0.62
Nov 07, 2025
7.27
7.63
7.20
7.40
7.40
+0.54%
50,541
0.61
Nov 06, 2025
7.65
7.74
7.30
7.36
7.36
-3.79%
44,876
0.54
Nov 05, 2025
7.65
7.75
7.50
7.65
7.65
+0.66%
91,054
1.10
Nov 04, 2025
7.49
7.60
7.42
7.60
7.60
-0.65%
48,036
0.57
Nov 03, 2025
7.53
7.65
7.45
7.65
7.65
+1.59%
69,631
0.82
Oct 31, 2025
7.58
7.65
7.50
7.53
7.53
-1.57%
11,899
0.14
Oct 30, 2025
7.42
7.66
7.40
7.65
7.65
-0.65%
50,634
0.59
Oct 29, 2025
7.30
7.72
7.18
7.70
7.70
+5.48%
113,466
1.34
Oct 28, 2025
7.45
7.59
7.05
7.30
7.30
-3.69%
71,851
0.85
Oct 27, 2025
7.65
7.65
7.50
7.58
7.58
-0.92%
80,080
0.96
Oct 24, 2025
7.75
7.79
7.50
7.65
7.65
-1.28%
50,670
0.61
Oct 23, 2025
7.79
7.79
7.45
7.75
7.75
-0.53%
283,729
3.55
Oct 22, 2025
7.70
7.79
7.51
7.79
7.79
+0.52%
64,758
0.81
Oct 21, 2025
7.75
7.88
7.74
7.75
7.75
-1.27%
86,170
1.08
Oct 20, 2025
7.70
7.88
7.64
7.85
7.85
+1.95%
181,665
2.35
Oct 17, 2025
7.84
7.85
7.62
7.70
7.70
-2.78%
123,034
1.58
Oct 16, 2025
7.80
7.92
7.60
7.92
7.92
+0.25%
85,870
1.08
Oct 15, 2025
7.60
7.91
7.60
7.90
7.90
+1.94%
79,141
0.96
Oct 14, 2025
7.80
7.85
7.65
7.75
7.75
-1.52%
53,818
0.64
Oct 13, 2025
7.85
7.87
7.56
7.87
7.87
-0.38%
26,095
0.31
Oct 10, 2025
7.71
7.90
7.60
7.90
7.90
-0.13%
31,893
0.38
Oct 09, 2025
7.85
7.93
7.72
7.91
7.91
+2.20%
50,024
0.59
Oct 08, 2025
7.60
7.83
7.60
7.74
7.74
+0.65%
46,896
0.55
Oct 07, 2025
7.89
8.00
7.43
7.69
7.69
-3.87%
313,943
3.87
Oct 06, 2025
7.73
8.05
7.73
8.00
8.00
+0.63%
56,822
0.69
Oct 03, 2025
7.99
7.99
7.75
7.95
7.95
+0.13%
46,417
0.56
Rows: