Education
About Us
Working with TipRanks
Follow Us
Contextlogic Holdings Inc. (LOGC)
OTHER OTC:LOGC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
8.00
8.05
7.78
8.00
8.00
0.00%
323,518
1.10
Mar 03, 2026
7.80
8.10
7.75
8.00
8.00
-1.23%
283,189
0.97
Mar 02, 2026
7.98
8.18
7.98
8.10
8.10
+0.12%
84,539
0.29
Feb 27, 2026
8.05
8.09
7.95
8.09
8.09
+1.38%
350,466
1.23
Feb 26, 2026
7.95
8.00
7.95
7.98
7.98
-0.13%
116,291
0.41
Feb 25, 2026
7.96
8.03
7.96
7.99
7.99
+0.25%
196,613
0.70
Feb 24, 2026
7.99
8.00
7.95
7.97
7.97
-0.25%
223,851
0.80
Feb 23, 2026
7.93
8.00
7.73
7.99
7.99
0.00%
259,378
0.94
Feb 20, 2026
7.80
8.00
7.80
7.99
7.99
-0.25%
153,304
0.56
Feb 19, 2026
7.71
8.01
7.71
8.01
8.01
+3.89%
762,946
2.90
Feb 18, 2026
7.65
7.85
7.60
7.71
7.71
+0.65%
61,653
0.23
Feb 17, 2026
7.65
7.80
7.60
7.66
7.66
-1.86%
34,375
0.13
Feb 16, 2026
7.66
7.84
7.66
7.81
7.81
0.00%
0
0.00
Feb 13, 2026
7.66
7.84
7.66
7.81
7.81
+0.19%
178,776
0.69
Feb 12, 2026
7.76
7.80
7.65
7.79
7.79
0.00%
52,889
0.20
Feb 11, 2026
7.70
7.85
7.70
7.79
7.79
-0.13%
63,443
0.24
Feb 10, 2026
7.65
7.85
7.64
7.80
7.80
0.00%
119,066
0.46
Feb 09, 2026
7.76
7.85
7.75
7.80
7.80
0.00%
188,120
0.73
Feb 06, 2026
7.80
7.85
7.65
7.80
7.80
0.00%
360,174
1.43
Feb 05, 2026
7.80
7.90
7.75
7.80
7.80
-0.26%
178,938
0.71
Feb 04, 2026
7.75
7.82
7.75
7.82
7.82
+0.51%
88,076
0.35
Feb 03, 2026
7.66
7.78
7.65
7.78
7.78
+0.52%
64,075
0.26
Feb 02, 2026
7.85
7.85
7.65
7.74
7.74
-1.65%
107,681
0.43
Jan 30, 2026
7.76
7.88
7.75
7.87
7.87
+0.13%
24,602
0.10
Jan 29, 2026
7.75
7.90
7.75
7.86
7.86
+0.51%
583,776
2.42
Jan 28, 2026
7.82
7.85
7.80
7.82
7.82
0.00%
135,382
0.56
Jan 27, 2026
7.65
7.90
7.65
7.82
7.82
-0.64%
29,255
0.12
Jan 26, 2026
7.85
8.00
7.81
7.87
7.87
-0.38%
118,180
0.49
Jan 23, 2026
7.75
7.94
7.75
7.90
7.90
+0.25%
97,749
0.40
Jan 22, 2026
7.84
7.95
7.82
7.88
7.88
+0.38%
322,578
1.35
Jan 21, 2026
7.69
7.90
7.69
7.85
7.85
+0.51%
176,745
0.74
Jan 20, 2026
7.83
7.90
7.70
7.81
7.81
-0.51%
119,919
0.50
Jan 19, 2026
7.89
7.95
7.82
7.85
7.85
0.00%
0
0.00
Jan 16, 2026
7.89
7.95
7.82
7.85
7.85
-0.63%
214,334
0.90
Jan 15, 2026
7.98
7.98
7.81
7.90
7.90
0.00%
27,763
0.12
Jan 14, 2026
7.92
7.95
7.80
7.90
7.90
0.00%
292,367
1.24
Jan 13, 2026
7.87
7.95
7.86
7.90
7.90
+0.51%
152,459
0.65
Jan 12, 2026
7.78
7.95
7.75
7.86
7.86
-0.51%
94,982
0.41
Jan 09, 2026
7.80
7.90
7.80
7.90
7.90
+0.64%
121,069
0.52
Jan 08, 2026
7.70
7.99
7.70
7.85
7.85
+1.29%
200,357
0.88
Jan 07, 2026
7.68
7.85
7.65
7.75
7.75
+1.31%
896,908
4.08
Jan 06, 2026
7.56
7.75
7.55
7.65
7.65
0.00%
102,190
0.47
Jan 05, 2026
7.54
7.75
7.54
7.65
7.65
+1.19%
164,031
0.76
Jan 02, 2026
7.55
7.60
7.54
7.56
7.56
-0.26%
23,154
0.11
Dec 31, 2025
7.55
7.65
7.53
7.58
7.58
+0.26%
78,588
0.36
Dec 30, 2025
7.50
7.65
7.49
7.56
7.56
+0.80%
155,335
0.72
Dec 29, 2025
7.51
7.70
7.50
7.50
7.50
-1.70%
61,500
0.29
Dec 26, 2025
7.65
7.72
7.51
7.63
7.63
-0.91%
97,135
0.45
Dec 24, 2025
7.68
7.78
7.64
7.70
7.70
0.00%
29,992
0.14
Dec 23, 2025
7.68
7.85
7.60
7.70
7.70
-0.65%
408,845
1.95
Rows: