Contextlogic Holdings Inc. (LOGC)
OTHER OTC:LOGC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
7.95
8.18
7.85
8.14
8.14
-0.73%
23,331
0.13
Apr 01, 2026
7.97
8.20
7.97
8.20
8.20
+2.50%
37,237
0.20
Mar 31, 2026
7.80
8.05
7.80
8.00
8.00
+2.30%
169,217
0.92
Mar 30, 2026
8.05
8.18
7.82
7.82
7.82
-2.98%
165,605
0.90
Mar 27, 2026
8.05
8.20
8.00
8.06
8.06
-0.37%
33,093
0.18
Mar 26, 2026
8.20
8.35
8.05
8.09
8.09
-1.34%
31,465
0.17
Mar 25, 2026
8.20
8.39
8.15
8.20
8.20
0.00%
21,072
0.11
Mar 24, 2026
8.26
8.33
7.82
8.20
8.20
-1.20%
18,606
0.10
Mar 23, 2026
8.10
8.55
8.10
8.30
8.30
+2.47%
27,820
0.14
Mar 20, 2026
8.00
8.30
7.99
8.10
8.10
+0.87%
74,519
0.37
Mar 19, 2026
8.00
8.44
8.00
8.03
8.03
-4.40%
79,665
0.39
Mar 18, 2026
8.52
8.62
8.06
8.40
8.40
-0.94%
69,159
0.33
Mar 17, 2026
8.50
8.76
8.45
8.48
8.48
+0.36%
77,086
0.33
Mar 16, 2026
8.19
8.92
8.18
8.45
8.45
+3.30%
209,287
0.91
Mar 13, 2026
8.10
8.25
8.03
8.18
8.18
+2.25%
149,444
0.64
Mar 12, 2026
8.00
8.15
7.95
8.00
8.00
+0.63%
159,932
0.68
Mar 11, 2026
7.86
8.00
7.85
7.95
7.95
+1.27%
104,375
0.39
Mar 10, 2026
7.85
7.95
7.85
7.85
7.85
-0.95%
291,078
0.95
Mar 09, 2026
7.80
8.00
7.80
7.93
7.93
+0.32%
596,700
1.93
Mar 06, 2026
7.81
7.95
7.78
7.90
7.90
+1.15%
19,285
0.06
Mar 05, 2026
7.85
8.10
7.81
7.81
7.81
-2.38%
1,200,926
4.03
Mar 04, 2026
8.00
8.05
7.78
8.00
8.00
0.00%
323,518
1.10
Mar 03, 2026
7.80
8.10
7.75
8.00
8.00
-1.23%
283,189
0.97
Mar 02, 2026
7.98
8.18
7.98
8.10
8.10
+0.12%
84,539
0.29
Feb 27, 2026
8.05
8.09
7.95
8.09
8.09
+1.38%
350,466
1.23
Feb 26, 2026
7.95
8.00
7.95
7.98
7.98
-0.13%
116,291
0.41
Feb 25, 2026
7.96
8.03
7.96
7.99
7.99
+0.25%
196,613
0.70
Feb 24, 2026
7.99
8.00
7.95
7.97
7.97
-0.25%
223,851
0.80
Feb 23, 2026
7.93
8.00
7.73
7.99
7.99
0.00%
259,378
0.94
Feb 20, 2026
7.80
8.00
7.80
7.99
7.99
-0.25%
153,304
0.56
Feb 19, 2026
7.71
8.01
7.71
8.01
8.01
+3.89%
762,946
2.90
Feb 18, 2026
7.65
7.85
7.60
7.71
7.71
+0.65%
61,653
0.23
Feb 17, 2026
7.65
7.80
7.60
7.66
7.66
-1.86%
34,375
0.13
Feb 16, 2026
7.66
7.84
7.66
7.81
7.81
0.00%
0
0.00
Feb 13, 2026
7.66
7.84
7.66
7.81
7.81
+0.19%
178,776
0.69
Feb 12, 2026
7.76
7.80
7.65
7.79
7.79
0.00%
52,889
0.20
Feb 11, 2026
7.70
7.85
7.70
7.79
7.79
-0.13%
63,443
0.24
Feb 10, 2026
7.65
7.85
7.64
7.80
7.80
0.00%
119,066
0.46
Feb 09, 2026
7.76
7.85
7.75
7.80
7.80
0.00%
188,120
0.73
Feb 06, 2026
7.80
7.85
7.65
7.80
7.80
0.00%
360,174
1.43
Feb 05, 2026
7.80
7.90
7.75
7.80
7.80
-0.26%
178,938
0.71
Feb 04, 2026
7.75
7.82
7.75
7.82
7.82
+0.51%
88,076
0.35
Feb 03, 2026
7.66
7.78
7.65
7.78
7.78
+0.52%
64,075
0.26
Feb 02, 2026
7.85
7.85
7.65
7.74
7.74
-1.65%
107,681
0.43
Jan 30, 2026
7.76
7.88
7.75
7.87
7.87
+0.13%
24,602
0.10
Jan 29, 2026
7.75
7.90
7.75
7.86
7.86
+0.51%
583,776
2.42
Jan 28, 2026
7.82
7.85
7.80
7.82
7.82
0.00%
135,382
0.56
Jan 27, 2026
7.65
7.90
7.65
7.82
7.82
-0.64%
29,255
0.12
Jan 26, 2026
7.85
8.00
7.81
7.87
7.87
-0.38%
118,180
0.49
Jan 23, 2026
7.75
7.94
7.75
7.90
7.90
+0.25%
97,749
0.40
Rows: