Education
About Us
Working with TipRanks
Follow Us
Logan Energy Corp (LOECF)
OTHER OTC:LOECF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.61
0.63
0.61
0.63
0.63
+3.13%
203,228
2.78
Mar 05, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
305,609
4.47
Mar 04, 2026
0.60
0.61
0.60
0.61
0.61
+4.12%
50,500
0.74
Mar 03, 2026
0.62
0.62
0.58
0.58
0.58
-1.19%
123,708
1.87
Mar 02, 2026
0.59
0.60
0.59
0.59
0.59
+1.72%
188,592
2.99
Feb 27, 2026
0.58
0.59
0.56
0.58
0.58
+2.47%
558,409
10.29
Feb 26, 2026
0.57
0.57
0.56
0.57
0.57
-2.41%
452,269
9.55
Feb 25, 2026
0.58
0.58
0.57
0.58
0.58
-0.34%
197,736
4.46
Feb 24, 2026
0.60
0.60
0.55
0.58
0.58
+0.34%
331,172
8.47
Feb 23, 2026
0.57
0.58
0.57
0.58
0.58
+4.32%
38,500
1.00
Feb 20, 2026
0.54
0.57
0.54
0.56
0.56
-0.54%
163,765
4.46
Feb 19, 2026
0.56
0.56
0.56
0.56
0.56
+0.18%
54,420
1.52
Feb 18, 2026
0.56
0.56
0.56
0.56
0.56
+0.36%
511
0.01
Feb 17, 2026
0.54
0.56
0.54
0.56
0.56
-0.89%
26,790
0.74
Feb 16, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.57
0.56
0.56
0.56
-1.58%
0
0.00
Feb 12, 2026
0.57
0.57
0.57
0.57
0.57
+0.53%
11,000
0.30
Feb 11, 2026
0.57
0.57
0.57
0.57
0.57
-1.39%
68,060
1.91
Feb 10, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,500
0.04
Feb 09, 2026
0.54
0.58
0.54
0.58
0.58
+1.05%
1,068,944
55.37
Feb 06, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,512
0.13
Feb 05, 2026
0.57
0.58
0.56
0.57
0.57
-0.70%
0
0.00
Feb 04, 2026
0.58
0.58
0.57
0.57
0.57
-0.69%
10,000
0.50
Feb 03, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
1,500
0.08
Feb 02, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
44,000
2.27
Jan 30, 2026
0.58
0.58
0.58
0.58
0.58
-2.18%
110,000
6.25
Jan 29, 2026
0.59
0.60
0.59
0.60
0.60
+1.54%
53,200
2.99
Jan 28, 2026
0.59
0.60
0.58
0.59
0.59
+1.91%
0
0.00
Jan 27, 2026
0.59
0.59
0.58
0.58
0.58
-0.69%
3,000
0.16
Jan 26, 2026
0.58
0.59
0.58
0.58
0.58
-0.86%
4,650
0.24
Jan 23, 2026
0.58
0.58
0.58
0.58
0.58
+2.28%
10,500
0.54
Jan 22, 2026
0.57
0.57
0.57
0.57
0.57
-1.55%
19,500
1.01
Jan 21, 2026
0.58
0.59
0.57
0.58
0.58
+0.87%
0
0.00
Jan 20, 2026
0.58
0.58
0.58
0.58
0.58
+0.17%
14,500
0.75
Jan 19, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 16, 2026
0.57
0.57
0.57
0.57
0.57
+0.17%
100
<0.01
Jan 15, 2026
0.57
0.58
0.57
0.57
0.57
-0.17%
0
0.00
Jan 14, 2026
0.57
0.58
0.57
0.57
0.57
-1.88%
29,901
1.47
Jan 13, 2026
0.58
0.59
0.58
0.59
0.59
+1.74%
21,020
1.03
Jan 12, 2026
0.58
0.58
0.58
0.58
0.58
+2.31%
25,550
1.26
Jan 09, 2026
0.57
0.58
0.56
0.56
0.56
-2.60%
162,633
9.08
Jan 08, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
9,137
0.51
Jan 07, 2026
0.58
0.58
0.58
0.58
0.58
-2.53%
11,695
0.64
Jan 06, 2026
0.59
0.59
0.58
0.59
0.59
-0.50%
26,995
1.48
Jan 05, 2026
0.59
0.60
0.59
0.60
0.60
-1.00%
68,815
3.85
Jan 02, 2026
0.62
0.62
0.60
0.60
0.60
-2.28%
1,286
0.07
Jan 01, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 31, 2025
0.61
0.62
0.61
0.62
0.62
+0.33%
13,362
0.71
Dec 30, 2025
0.61
0.61
0.61
0.61
0.61
+0.49%
16,200
0.83
Dec 29, 2025
0.61
0.61
0.61
0.61
0.61
+3.39%
2,000
0.10
Rows: