Education
About Us
Working with TipRanks
Follow Us
Logan Energy Corp (LOECF)
OTHER OTC:LOECF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.57
0.58
0.56
0.57
0.57
-0.70%
0
0.00
Feb 04, 2026
0.58
0.58
0.57
0.57
0.57
-0.69%
10,000
0.50
Feb 03, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
1,500
0.08
Feb 02, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
44,000
2.27
Jan 30, 2026
0.58
0.58
0.58
0.58
0.58
-2.18%
110,000
6.25
Jan 29, 2026
0.59
0.60
0.59
0.60
0.60
+1.54%
53,200
2.99
Jan 28, 2026
0.59
0.60
0.58
0.59
0.59
+1.91%
0
0.00
Jan 27, 2026
0.59
0.59
0.58
0.58
0.58
-0.69%
3,000
0.16
Jan 26, 2026
0.58
0.59
0.58
0.58
0.58
-0.86%
4,650
0.24
Jan 23, 2026
0.58
0.58
0.58
0.58
0.58
+2.28%
10,500
0.54
Jan 22, 2026
0.57
0.57
0.57
0.57
0.57
-1.55%
19,500
1.01
Jan 21, 2026
0.58
0.59
0.57
0.58
0.58
+0.87%
0
0.00
Jan 20, 2026
0.58
0.58
0.58
0.58
0.58
+0.17%
14,500
0.75
Jan 19, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 16, 2026
0.57
0.57
0.57
0.57
0.57
+0.17%
100
<0.01
Jan 15, 2026
0.57
0.58
0.57
0.57
0.57
-0.17%
0
0.00
Jan 14, 2026
0.57
0.58
0.57
0.57
0.57
-1.88%
29,901
1.47
Jan 13, 2026
0.58
0.59
0.58
0.59
0.59
+1.74%
21,020
1.03
Jan 12, 2026
0.58
0.58
0.58
0.58
0.58
+2.31%
25,550
1.26
Jan 09, 2026
0.57
0.58
0.56
0.56
0.56
-2.60%
162,633
9.08
Jan 08, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
9,137
0.51
Jan 07, 2026
0.58
0.58
0.58
0.58
0.58
-2.53%
11,695
0.64
Jan 06, 2026
0.59
0.59
0.58
0.59
0.59
-0.50%
26,995
1.48
Jan 05, 2026
0.59
0.60
0.59
0.60
0.60
-1.00%
68,815
3.85
Jan 02, 2026
0.62
0.62
0.60
0.60
0.60
-2.28%
1,286
0.07
Jan 01, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 31, 2025
0.61
0.62
0.61
0.62
0.62
+0.33%
13,362
0.71
Dec 30, 2025
0.61
0.61
0.61
0.61
0.61
+0.49%
16,200
0.83
Dec 29, 2025
0.61
0.61
0.61
0.61
0.61
+3.39%
2,000
0.10
Dec 26, 2025
0.59
0.59
0.59
0.59
0.59
-3.44%
5,200
0.26
Dec 25, 2025
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.61
0.62
0.60
0.61
0.61
-0.33%
0
0.00
Dec 23, 2025
0.61
0.61
0.61
0.61
0.61
-0.16%
5,000
0.24
Dec 22, 2025
0.61
0.62
0.61
0.61
0.61
+0.82%
24,544
1.20
Dec 19, 2025
0.60
0.61
0.60
0.61
0.61
+0.66%
3,900
0.19
Dec 18, 2025
0.61
0.61
0.61
0.61
0.61
+1.68%
10,744
0.53
Dec 17, 2025
0.60
0.61
0.58
0.60
0.60
+1.71%
0
0.00
Dec 16, 2025
0.59
0.59
0.59
0.59
0.59
-2.34%
223,815
12.49
Dec 15, 2025
0.60
0.60
0.60
0.60
0.60
-0.17%
3,000
0.16
Dec 12, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
100
<0.01
Dec 11, 2025
0.61
0.62
0.61
0.61
0.61
+0.99%
11,500
0.59
Dec 10, 2025
0.60
0.60
0.60
0.60
0.60
-0.82%
3,075
0.15
Dec 09, 2025
0.61
0.61
0.61
0.61
0.61
+1.00%
13,900
0.70
Dec 08, 2025
0.61
0.61
0.60
0.60
0.60
-1.15%
4,700
0.24
Dec 05, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
28,798
1.48
Dec 04, 2025
0.61
0.62
0.61
0.61
0.61
+0.49%
0
0.00
Dec 03, 2025
0.60
0.61
0.60
0.61
0.61
+2.19%
5,250
0.27
Dec 02, 2025
0.59
0.61
0.58
0.59
0.59
-1.00%
0
0.00
Dec 01, 2025
0.60
0.60
0.60
0.60
0.60
+2.04%
15,010
0.76
Nov 28, 2025
0.59
0.59
0.59
0.59
0.59
+1.55%
9,850
0.51
Rows: