Logan Energy Corp (LOECF)
OTHER OTC:LOECF
Want to see LOECF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
0.64
0.65
0.63
0.64
0.64
-5.22%
26,925
0.19
Apr 16, 2026
0.66
0.67
0.66
0.67
0.67
+1.67%
23,400
0.16
Apr 15, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
19,500
0.14
Apr 14, 2026
0.68
0.68
0.66
0.66
0.66
-3.23%
35,500
0.25
Apr 13, 2026
0.68
0.69
0.68
0.68
0.68
+1.04%
91,880
0.65
Apr 10, 2026
0.68
0.69
0.67
0.68
0.68
+2.27%
121,366
0.87
Apr 09, 2026
0.71
0.71
0.65
0.66
0.66
0.00%
312,444
2.30
Apr 08, 2026
0.67
0.67
0.63
0.66
0.66
-3.79%
73,135
0.53
Apr 07, 2026
0.70
0.70
0.69
0.69
0.69
+1.33%
15,691
0.11
Apr 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
17,220
0.13
Apr 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.68
0.68
0.68
-0.44%
13,250
0.10
Apr 01, 2026
0.71
0.71
0.68
0.68
0.68
-3.68%
59,871
0.44
Mar 31, 2026
0.74
0.74
0.69
0.71
0.71
-1.53%
173,335
1.29
Mar 30, 2026
0.72
0.73
0.72
0.72
0.72
+1.13%
70,415
0.53
Mar 27, 2026
0.72
0.72
0.71
0.71
0.71
-1.80%
112,570
0.85
Mar 26, 2026
0.70
0.73
0.70
0.72
0.72
+2.56%
259,250
2.02
Mar 25, 2026
0.70
0.71
0.69
0.70
0.70
-0.14%
89,867
0.71
Mar 24, 2026
0.69
0.71
0.69
0.71
0.71
+3.98%
292,633
2.40
Mar 23, 2026
0.68
0.69
0.68
0.68
0.68
-1.17%
12,555
0.10
Mar 20, 2026
0.71
0.71
0.69
0.69
0.69
-2.70%
301,991
2.58
Mar 19, 2026
0.71
0.71
0.69
0.71
0.71
+0.57%
885,116
8.55
Mar 18, 2026
0.70
0.71
0.69
0.70
0.70
+0.86%
0
0.00
Mar 17, 2026
0.73
0.73
0.69
0.70
0.70
+0.87%
119,777
1.18
Mar 16, 2026
0.69
0.69
0.69
0.69
0.69
-0.14%
25,209
0.25
Mar 13, 2026
0.73
0.73
0.67
0.69
0.69
0.00%
162,417
1.59
Mar 12, 2026
0.71
0.71
0.69
0.69
0.69
-1.15%
26,231
0.26
Mar 11, 2026
0.64
0.70
0.64
0.70
0.70
+9.92%
895,969
10.20
Mar 10, 2026
0.62
0.64
0.62
0.64
0.64
+1.44%
72,093
0.83
Mar 09, 2026
0.65
0.65
0.63
0.63
0.63
0.00%
676,072
8.88
Mar 06, 2026
0.61
0.63
0.61
0.63
0.63
+3.13%
203,228
2.78
Mar 05, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
305,609
4.47
Mar 04, 2026
0.60
0.61
0.60
0.61
0.61
+4.12%
50,500
0.74
Mar 03, 2026
0.62
0.62
0.58
0.58
0.58
-1.19%
123,708
1.87
Mar 02, 2026
0.59
0.60
0.59
0.59
0.59
+1.72%
188,592
2.99
Feb 27, 2026
0.58
0.59
0.56
0.58
0.58
+2.47%
558,409
10.29
Feb 26, 2026
0.57
0.57
0.56
0.57
0.57
-2.41%
452,269
9.55
Feb 25, 2026
0.58
0.58
0.57
0.58
0.58
-0.34%
197,736
4.46
Feb 24, 2026
0.60
0.60
0.55
0.58
0.58
+0.34%
331,172
8.47
Feb 23, 2026
0.57
0.58
0.57
0.58
0.58
+4.32%
38,500
1.00
Feb 20, 2026
0.54
0.57
0.54
0.56
0.56
-0.54%
163,765
4.46
Feb 19, 2026
0.56
0.56
0.56
0.56
0.56
+0.18%
54,420
1.52
Feb 18, 2026
0.56
0.56
0.56
0.56
0.56
+0.36%
511
0.01
Feb 17, 2026
0.54
0.56
0.54
0.56
0.56
-0.89%
26,790
0.74
Feb 16, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.57
0.56
0.56
0.56
-1.58%
0
0.00
Feb 12, 2026
0.57
0.57
0.57
0.57
0.57
+0.53%
11,000
0.30
Feb 11, 2026
0.57
0.57
0.57
0.57
0.57
-1.39%
68,060
1.91
Feb 10, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,500
0.04
Feb 09, 2026
0.54
0.58
0.54
0.58
0.58
+1.05%
1,068,944
55.37
Rows: