LANXESS (LNXSF)
OTHER OTC:LNXSF
Want to see LNXSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
21.25
21.75
20.75
21.25
21.25
+2.14%
0
0.00
Apr 30, 2026
20.81
21.81
19.80
20.81
20.81
-1.98%
0
0.00
Apr 29, 2026
21.23
22.35
20.10
21.23
21.23
-0.70%
0
0.00
Apr 28, 2026
21.38
22.30
20.45
21.38
21.38
-1.64%
0
0.00
Apr 27, 2026
21.73
21.73
21.73
21.73
21.73
+3.90%
405
0.77
Apr 24, 2026
20.92
21.73
20.10
20.92
20.92
-1.81%
0
0.00
Apr 23, 2026
21.30
22.20
20.40
21.30
21.30
-2.78%
0
0.00
Apr 22, 2026
21.91
22.67
21.15
21.91
21.91
+1.97%
0
0.00
Apr 21, 2026
21.49
21.49
21.49
21.49
21.49
-0.41%
1,000
1.96
Apr 20, 2026
21.58
22.50
20.65
21.58
21.58
+3.23%
0
0.00
Apr 17, 2026
20.94
20.94
20.90
20.90
20.90
-1.18%
1,411
2.88
Apr 16, 2026
21.15
22.05
20.25
21.15
21.15
+2.42%
0
0.00
Apr 15, 2026
20.65
21.75
19.55
20.65
20.65
-3.39%
0
0.00
Apr 14, 2026
21.38
22.50
20.25
21.38
21.38
-0.35%
0
0.00
Apr 13, 2026
21.45
22.40
20.50
21.45
21.45
-1.27%
0
0.00
Apr 10, 2026
21.73
22.85
20.60
21.73
21.73
+3.33%
0
0.00
Apr 09, 2026
21.03
22.15
19.90
21.03
21.03
+0.24%
0
0.00
Apr 08, 2026
20.98
22.10
19.85
20.98
20.98
-1.06%
0
0.00
Apr 07, 2026
21.20
22.10
20.30
21.20
21.20
+1.92%
0
0.00
Apr 06, 2026
20.80
20.80
20.80
20.80
20.80
+0.24%
303
0.57
Apr 03, 2026
20.75
21.85
19.65
20.75
20.75
0.00%
0
0.00
Apr 02, 2026
20.75
21.85
19.65
20.75
20.75
+2.42%
0
0.00
Apr 01, 2026
20.26
20.26
20.26
20.26
20.26
0.00%
0
0.00
Mar 31, 2026
20.26
20.26
20.26
20.26
20.26
0.00%
0
0.00
Mar 30, 2026
20.26
20.26
20.26
20.26
20.26
+49.96%
279
0.50
Mar 27, 2026
13.51
13.51
13.51
13.51
13.51
0.00%
0
0.00
Mar 26, 2026
13.51
13.51
13.51
13.51
13.51
0.00%
0
0.00
Mar 25, 2026
13.51
13.51
13.51
13.51
13.51
0.00%
0
0.00
Mar 24, 2026
13.51
13.51
13.51
13.51
13.51
0.00%
0
0.00
Mar 23, 2026
13.51
13.51
13.51
13.51
13.51
0.00%
0
0.00
Mar 20, 2026
13.51
13.51
13.51
13.51
13.51
-5.19%
6,450
11.40
Mar 19, 2026
14.25
14.25
14.25
14.25
14.25
-7.80%
200
0.35
Mar 18, 2026
15.46
15.80
15.11
15.46
15.46
-1.25%
0
0.00
Mar 17, 2026
15.65
16.45
14.85
15.65
15.65
-1.73%
0
0.00
Mar 16, 2026
15.93
16.70
15.15
15.93
15.93
-0.16%
0
0.00
Mar 13, 2026
15.95
16.75
15.15
15.95
15.95
+3.37%
0
0.00
Mar 12, 2026
15.43
15.43
15.43
15.43
15.43
-16.14%
1,600
2.77
Mar 11, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Mar 10, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Mar 09, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Mar 06, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Mar 05, 2026
18.40
18.40
18.40
18.40
18.40
-7.54%
100
0.15
Mar 04, 2026
19.90
20.80
19.00
19.90
19.90
-0.35%
0
0.00
Mar 03, 2026
19.97
19.97
19.97
19.97
19.97
-6.53%
9,000
17.05
Mar 02, 2026
21.37
22.48
20.25
21.37
21.37
-4.62%
0
0.00
Feb 27, 2026
22.40
22.40
22.40
22.40
22.40
-6.08%
3,000
6.25
Feb 26, 2026
23.85
24.85
22.85
23.85
23.85
+4.15%
0
0.00
Feb 25, 2026
22.90
23.85
21.95
22.90
22.90
-0.65%
0
0.00
Feb 24, 2026
23.05
24.00
22.10
23.05
23.05
+0.81%
0
0.00
Feb 23, 2026
22.87
23.98
21.75
22.87
22.87
-1.66%
0
0.00
Rows: