LANXESS (LNXSF)
OTHER OTC:LNXSF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
19.53
20.60
18.45
19.53
19.53
+2.23%
0
0.00
May 28, 2026
19.10
20.15
18.05
19.10
19.10
-1.42%
0
0.00
May 27, 2026
19.38
20.25
18.50
19.38
19.38
-0.64%
0
0.00
May 26, 2026
19.50
20.60
18.40
19.50
19.50
-2.01%
0
0.00
May 22, 2026
19.90
21.00
18.80
19.90
19.90
-0.79%
0
0.00
May 21, 2026
20.18
21.05
19.30
20.18
20.06
0.00%
0
0.00
May 20, 2026
20.18
21.25
19.10
20.18
20.06
-3.24%
0
0.00
May 19, 2026
20.85
21.95
19.75
20.85
20.73
-2.11%
0
0.00
May 18, 2026
21.30
22.45
20.15
21.30
21.18
-0.58%
0
0.00
May 15, 2026
21.43
22.55
20.30
21.43
21.30
-2.06%
0
0.00
May 14, 2026
21.88
23.00
20.75
21.88
21.75
+0.46%
0
0.00
May 13, 2026
21.78
22.90
20.65
21.78
21.65
+0.69%
0
0.00
May 12, 2026
21.63
22.75
20.50
21.63
21.50
-2.37%
0
0.00
May 11, 2026
22.15
23.10
21.20
22.15
22.02
+7.13%
0
0.00
May 08, 2026
20.68
21.75
19.60
20.68
20.56
-0.60%
0
0.00
May 07, 2026
20.80
20.80
20.80
20.80
20.68
-2.00%
400
0.80
May 06, 2026
21.23
22.35
20.10
21.23
21.10
-1.40%
0
0.00
May 05, 2026
21.53
22.65
20.40
21.53
21.40
-0.85%
0
0.00
May 04, 2026
21.71
22.67
20.75
21.71
21.59
+2.17%
0
0.00
May 01, 2026
21.25
21.75
20.75
21.25
21.13
+2.14%
0
0.00
Apr 30, 2026
20.81
21.81
19.80
20.81
20.69
-1.98%
0
0.00
Apr 29, 2026
21.23
22.35
20.10
21.23
21.10
-0.71%
0
0.00
Apr 28, 2026
21.38
22.30
20.45
21.38
21.25
-1.64%
0
0.00
Apr 27, 2026
21.73
21.73
21.73
21.73
21.61
+3.90%
405
0.77
Apr 24, 2026
20.92
21.73
20.10
20.92
20.79
-1.81%
0
0.00
Apr 23, 2026
21.30
22.20
20.40
21.30
21.18
-2.79%
0
0.00
Apr 22, 2026
21.91
22.67
21.15
21.91
21.78
+1.97%
0
0.00
Apr 21, 2026
21.49
21.49
21.49
21.49
21.36
-0.41%
1,000
1.96
Apr 20, 2026
21.58
22.50
20.65
21.58
21.45
+3.23%
0
0.00
Apr 17, 2026
20.94
20.94
20.90
20.90
20.78
-1.18%
1,411
2.88
Apr 16, 2026
21.15
22.05
20.25
21.15
21.03
+2.42%
0
0.00
Apr 15, 2026
20.65
21.75
19.55
20.65
20.53
-3.39%
0
0.00
Apr 14, 2026
21.38
22.50
20.25
21.38
21.25
-0.35%
0
0.00
Apr 13, 2026
21.45
22.40
20.50
21.45
21.33
-1.27%
0
0.00
Apr 10, 2026
21.73
22.85
20.60
21.73
21.60
+3.33%
0
0.00
Apr 09, 2026
21.03
22.15
19.90
21.03
20.90
+0.24%
0
0.00
Apr 08, 2026
20.98
22.10
19.85
20.98
20.85
-1.06%
0
0.00
Apr 07, 2026
21.20
22.10
20.30
21.20
21.08
+1.92%
0
0.00
Apr 06, 2026
20.80
20.80
20.80
20.80
20.68
+0.24%
303
0.57
Apr 03, 2026
20.75
21.85
19.65
20.75
20.63
0.00%
0
0.00
Apr 02, 2026
20.75
21.85
19.65
20.75
20.63
+2.42%
0
0.00
Apr 01, 2026
20.26
20.26
20.26
20.26
20.14
0.00%
0
0.00
Mar 31, 2026
20.26
20.26
20.26
20.26
20.14
0.00%
0
0.00
Mar 30, 2026
20.26
20.26
20.26
20.26
20.14
+49.96%
279
0.53
Mar 27, 2026
13.51
13.51
13.51
13.51
13.43
0.00%
0
0.00
Mar 26, 2026
13.51
13.51
13.51
13.51
13.43
0.00%
0
0.00
Mar 25, 2026
13.51
13.51
13.51
13.51
13.43
0.00%
0
0.00
Mar 24, 2026
13.51
13.51
13.51
13.51
13.43
0.00%
0
0.00
Mar 23, 2026
13.51
13.51
13.51
13.51
13.43
0.00%
0
0.00
Mar 20, 2026
13.51
13.51
13.51
13.51
13.43
-5.19%
6,450
11.45
Rows: