Education
About Us
Working with TipRanks
Follow Us
LANXESS (LNXSF)
OTHER OTC:LNXSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
20.25
20.25
20.25
20.25
20.25
+2.53%
900
2.39
Dec 23, 2025
19.75
19.75
19.75
19.75
19.75
-1.89%
675
1.84
Dec 22, 2025
20.13
20.13
20.13
20.13
20.13
+1.03%
141
0.39
Dec 19, 2025
19.93
20.80
19.05
19.93
19.92
-0.37%
0
0.00
Dec 18, 2025
20.00
20.00
20.00
20.00
20.00
-2.10%
1,000
2.86
Dec 17, 2025
20.43
20.86
20.00
20.43
20.43
-1.54%
0
0.00
Dec 16, 2025
20.75
21.65
19.85
20.75
20.75
-0.24%
0
0.00
Dec 15, 2025
20.80
21.70
19.90
20.80
20.80
-0.48%
0
0.00
Dec 12, 2025
20.90
21.80
20.00
20.90
20.90
+4.50%
0
0.00
Dec 11, 2025
19.65
20.00
19.30
20.00
20.00
+0.91%
1,590
4.56
Dec 10, 2025
19.38
19.82
19.38
19.82
19.82
-0.03%
5,920
22.91
Dec 09, 2025
19.83
20.70
18.95
19.83
19.82
-0.10%
0
0.00
Dec 08, 2025
19.85
20.64
19.05
19.85
19.84
-0.90%
0
0.00
Dec 05, 2025
20.03
20.90
19.15
20.03
20.02
-0.10%
0
0.00
Dec 04, 2025
20.05
21.10
18.99
20.05
20.04
-2.93%
0
0.00
Dec 03, 2025
20.65
21.55
19.75
20.65
20.65
-1.20%
0
0.00
Dec 02, 2025
20.90
21.80
20.00
20.90
20.90
+2.96%
0
0.00
Dec 01, 2025
20.30
21.20
19.40
20.30
20.30
-1.81%
0
0.00
Nov 28, 2025
20.68
21.35
20.00
20.68
20.68
+5.65%
0
0.00
Nov 26, 2025
19.57
20.53
18.61
19.57
19.57
-0.41%
0
0.00
Nov 25, 2025
19.65
20.55
18.75
19.65
19.65
+3.42%
0
0.00
Nov 24, 2025
19.44
19.44
19.00
19.00
19.00
+1.60%
250
0.82
Nov 21, 2025
18.70
19.75
17.65
18.70
18.70
-3.48%
0
0.00
Nov 20, 2025
19.38
20.45
18.30
19.38
19.38
+2.51%
0
0.00
Nov 19, 2025
18.90
19.95
17.85
18.90
18.90
-0.03%
0
0.00
Nov 18, 2025
18.65
18.91
18.65
18.91
18.90
-1.81%
1,739
6.16
Nov 17, 2025
20.00
20.00
19.25
19.25
19.25
-6.99%
753
2.75
Nov 14, 2025
20.70
21.40
20.00
20.70
20.70
-0.72%
0
0.00
Nov 13, 2025
20.85
21.70
20.00
20.85
20.85
+1.58%
0
0.00
Nov 12, 2025
20.53
21.05
20.00
20.53
20.52
+3.79%
0
0.00
Nov 11, 2025
19.78
20.65
18.90
19.78
19.78
-2.13%
0
0.00
Nov 10, 2025
20.21
20.21
20.21
20.21
20.20
-8.78%
150
0.48
Nov 07, 2025
21.59
22.15
21.59
22.15
22.15
0.00%
0
0.00
Nov 06, 2025
21.59
22.15
21.59
22.15
22.15
0.00%
0
0.00
Nov 05, 2025
21.59
22.15
21.59
22.15
22.15
-1.66%
219
0.60
Nov 04, 2025
22.53
23.45
21.60
22.53
22.52
-3.53%
0
0.00
Nov 03, 2025
23.35
24.30
22.40
23.35
23.35
-2.30%
0
0.00
Oct 31, 2025
23.90
24.90
22.90
23.90
23.90
-3.24%
0
0.00
Oct 30, 2025
24.70
25.40
24.00
24.70
24.70
+0.71%
0
0.00
Oct 29, 2025
24.53
25.50
23.55
24.53
24.52
-0.51%
0
0.00
Oct 28, 2025
24.65
25.65
23.65
24.65
24.65
-1.20%
0
0.00
Oct 27, 2025
24.95
25.95
23.95
24.95
24.95
-0.70%
0
0.00
Oct 24, 2025
25.13
26.10
24.15
25.13
25.12
+1.93%
0
0.00
Oct 23, 2025
24.65
25.65
23.65
24.65
24.65
+1.02%
0
0.00
Oct 22, 2025
24.40
24.40
24.40
24.40
24.40
-3.29%
150
0.34
Oct 21, 2025
25.23
25.23
25.23
25.23
25.23
+2.15%
3,000
7.51
Oct 20, 2025
24.70
25.70
23.70
24.70
24.70
+0.10%
0
0.00
Oct 17, 2025
24.68
25.65
23.70
24.68
24.68
+1.77%
0
0.00
Oct 16, 2025
24.25
24.79
23.70
24.25
24.24
+3.61%
0
0.00
Oct 15, 2025
23.40
24.35
22.45
23.40
23.40
+2.18%
0
0.00
Rows: