LANXESS (LNXSF)
OTHER OTC:LNXSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.73
22.85
20.60
21.73
21.73
+3.33%
0
0.00
Apr 09, 2026
21.03
22.15
19.90
21.03
21.03
+0.24%
0
0.00
Apr 08, 2026
20.98
22.10
19.85
20.98
20.98
-1.06%
0
0.00
Apr 07, 2026
21.20
22.10
20.30
21.20
21.20
+1.92%
0
0.00
Apr 06, 2026
20.80
20.80
20.80
20.80
20.80
+0.24%
303
0.57
Apr 03, 2026
20.75
21.85
19.65
20.75
20.75
0.00%
0
0.00
Apr 02, 2026
20.75
21.85
19.65
20.75
20.75
+2.42%
0
0.00
Apr 01, 2026
20.26
20.26
20.26
20.26
20.26
0.00%
0
0.00
Mar 31, 2026
20.26
20.26
20.26
20.26
20.26
0.00%
0
0.00
Mar 30, 2026
20.26
20.26
20.26
20.26
20.26
+49.96%
279
0.50
Mar 27, 2026
13.51
13.51
13.51
13.51
13.51
0.00%
0
0.00
Mar 26, 2026
13.51
13.51
13.51
13.51
13.51
0.00%
0
0.00
Mar 25, 2026
13.51
13.51
13.51
13.51
13.51
0.00%
0
0.00
Mar 24, 2026
13.51
13.51
13.51
13.51
13.51
0.00%
0
0.00
Mar 23, 2026
13.51
13.51
13.51
13.51
13.51
0.00%
0
0.00
Mar 20, 2026
13.51
13.51
13.51
13.51
13.51
-5.19%
6,450
11.40
Mar 19, 2026
14.25
14.25
14.25
14.25
14.25
-7.80%
200
0.35
Mar 18, 2026
15.46
15.80
15.11
15.46
15.46
-1.25%
0
0.00
Mar 17, 2026
15.65
16.45
14.85
15.65
15.65
-1.73%
0
0.00
Mar 16, 2026
15.93
16.70
15.15
15.93
15.93
-0.16%
0
0.00
Mar 13, 2026
15.95
16.75
15.15
15.95
15.95
+3.37%
0
0.00
Mar 12, 2026
15.43
15.43
15.43
15.43
15.43
-16.14%
1,600
2.77
Mar 11, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Mar 10, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Mar 09, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Mar 06, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Mar 05, 2026
18.40
18.40
18.40
18.40
18.40
-7.54%
100
0.15
Mar 04, 2026
19.90
20.80
19.00
19.90
19.90
-0.35%
0
0.00
Mar 03, 2026
19.97
19.97
19.97
19.97
19.97
-6.53%
9,000
17.05
Mar 02, 2026
21.37
22.48
20.25
21.37
21.37
-4.62%
0
0.00
Feb 27, 2026
22.40
22.40
22.40
22.40
22.40
-6.08%
3,000
6.25
Feb 26, 2026
23.85
24.85
22.85
23.85
23.85
+4.15%
0
0.00
Feb 25, 2026
22.90
23.85
21.95
22.90
22.90
-0.65%
0
0.00
Feb 24, 2026
23.05
24.00
22.10
23.05
23.05
+0.81%
0
0.00
Feb 23, 2026
22.87
23.98
21.75
22.87
22.87
-1.66%
0
0.00
Feb 20, 2026
23.25
24.20
22.30
23.25
23.25
-0.11%
0
0.00
Feb 19, 2026
23.28
24.25
22.30
23.28
23.28
+0.54%
0
0.00
Feb 18, 2026
23.15
24.10
22.20
23.15
23.15
-3.94%
0
0.00
Feb 17, 2026
24.10
25.10
23.10
24.10
24.10
-1.47%
0
0.00
Feb 16, 2026
24.80
24.80
24.46
24.46
24.46
0.00%
0
0.00
Feb 13, 2026
24.80
24.80
24.46
24.46
24.46
-2.94%
1,040
2.05
Feb 12, 2026
25.20
25.20
25.20
25.20
25.20
-0.49%
165
0.33
Feb 11, 2026
25.33
26.30
24.35
25.33
25.33
+4.29%
0
0.00
Feb 10, 2026
25.05
26.05
24.05
25.05
25.05
+3.15%
0
0.00
Feb 09, 2026
24.28
24.28
24.28
24.28
24.28
+5.58%
6,550
16.25
Feb 06, 2026
23.00
24.09
21.91
23.00
23.00
+2.68%
0
0.00
Feb 05, 2026
23.47
23.47
22.40
22.40
22.40
-0.09%
1,986
5.30
Feb 04, 2026
22.42
22.42
22.42
22.42
22.42
+9.63%
110
0.29
Feb 03, 2026
20.45
21.46
19.44
20.45
20.45
-0.97%
0
0.00
Feb 02, 2026
20.65
21.68
19.62
20.65
20.65
-1.55%
0
0.00
Rows: