Education
About Us
Working with TipRanks
Follow Us
Light & Wonder Inc. (LNW)
:LNW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
88.72
90.86
88.72
90.20
90.20
+1.46%
230,601
0.12
Nov 20, 2025
91.10
91.80
88.50
88.90
88.90
-2.22%
529,042
0.27
Nov 19, 2025
89.35
92.19
89.35
90.92
90.92
+2.27%
412,927
0.21
Nov 18, 2025
87.87
89.99
87.65
88.90
88.90
+2.18%
429,188
0.22
Nov 17, 2025
88.10
88.66
86.65
87.00
87.00
-1.13%
403,418
0.20
Nov 14, 2025
84.50
88.75
83.73
87.99
87.99
+2.79%
2,050,225
1.04
Nov 13, 2025
88.50
88.50
85.00
85.60
85.60
-0.72%
2,216,482
1.14
Nov 12, 2025
90.00
91.40
84.10
86.22
86.22
-3.72%
38,913,391
28.79
Nov 11, 2025
89.01
92.40
85.93
89.55
89.55
+0.52%
5,891,833
4.62
Nov 10, 2025
80.89
92.49
80.64
89.09
89.09
+10.59%
6,292,003
5.19
Nov 07, 2025
79.70
80.99
78.69
80.56
80.56
+1.08%
3,172,387
2.63
Nov 06, 2025
81.71
86.00
77.94
79.70
79.70
+8.54%
3,287,356
2.72
Nov 05, 2025
74.89
75.37
73.11
73.43
73.43
+0.14%
2,876,679
2.27
Nov 04, 2025
74.00
75.15
73.18
73.33
73.33
-0.39%
3,094,305
2.50
Nov 03, 2025
73.00
74.86
72.84
73.62
73.62
+1.27%
1,363,627
1.11
Oct 31, 2025
71.21
72.80
70.76
72.70
72.70
+1.81%
1,569,512
1.28
Oct 30, 2025
72.65
73.14
71.29
71.41
71.41
-2.83%
1,233,621
1.02
Oct 29, 2025
74.66
74.92
73.01
73.49
73.49
-1.93%
1,482,680
1.24
Oct 28, 2025
75.18
75.90
74.69
74.94
74.94
-1.29%
1,183,357
1.00
Oct 27, 2025
76.33
76.81
75.03
75.92
75.92
+0.04%
882,955
0.75
Oct 24, 2025
76.68
77.11
75.26
75.89
75.89
+0.05%
1,266,241
1.09
Oct 23, 2025
77.21
77.47
75.33
75.85
75.85
-0.68%
1,131,681
0.98
Oct 22, 2025
75.90
76.92
75.45
76.37
76.37
+1.91%
1,330,487
1.17
Oct 21, 2025
73.65
75.17
73.11
74.94
74.94
+1.70%
1,570,425
1.41
Oct 20, 2025
75.25
75.25
72.99
73.69
73.69
-3.22%
1,924,095
1.76
Oct 17, 2025
76.28
77.05
75.89
76.14
76.14
-0.39%
732,791
0.67
Oct 16, 2025
79.06
79.06
76.38
76.44
76.44
-2.05%
908,726
0.84
Oct 15, 2025
79.84
80.14
77.88
78.04
78.04
-2.21%
778,089
0.72
Oct 14, 2025
78.91
80.46
78.51
79.80
79.80
-0.19%
766,761
0.71
Oct 13, 2025
79.85
81.73
79.85
79.95
79.95
+0.76%
884,397
0.83
Oct 10, 2025
80.73
81.53
79.28
79.35
79.35
-0.94%
642,161
0.60
Oct 09, 2025
81.33
81.95
79.95
80.10
80.10
-1.06%
640,259
0.60
Oct 08, 2025
80.00
82.09
80.00
80.96
80.96
+1.21%
841,740
0.80
Oct 07, 2025
82.92
83.71
79.97
79.99
79.99
-3.71%
692,677
0.66
Oct 06, 2025
84.82
84.87
82.60
83.07
83.07
-1.91%
683,257
0.65
Oct 03, 2025
85.27
85.81
84.65
84.69
84.69
-0.54%
522,496
0.49
Oct 02, 2025
84.68
85.37
84.15
85.15
85.15
+0.66%
856,089
0.81
Oct 01, 2025
83.87
84.83
83.82
84.59
84.59
+0.77%
891,968
0.85
Sep 30, 2025
85.46
85.79
83.30
83.94
83.94
-1.90%
629,539
0.59
Sep 29, 2025
85.09
85.67
84.18
85.57
85.57
+0.72%
1,234,841
1.18
Sep 26, 2025
84.95
85.76
83.55
84.96
84.96
+0.35%
958,303
0.91
Sep 25, 2025
84.72
85.50
83.70
84.66
84.66
-0.07%
1,017,331
0.97
Sep 24, 2025
87.95
87.95
84.65
84.72
84.72
-2.94%
918,589
0.87
Sep 23, 2025
87.42
88.89
87.24
87.29
87.29
-0.75%
939,929
0.89
Sep 22, 2025
87.48
88.28
86.00
87.95
87.95
+0.77%
705,880
0.67
Sep 19, 2025
88.51
88.65
86.88
87.28
87.28
-1.07%
1,190,096
1.10
Sep 18, 2025
89.66
89.66
87.07
88.22
88.22
+0.08%
1,800,234
1.69
Sep 17, 2025
89.41
90.06
87.46
88.15
88.15
-0.61%
1,786,006
1.70
Sep 16, 2025
91.50
91.93
88.53
88.69
88.69
-1.92%
1,024,015
0.98
Sep 15, 2025
89.58
91.29
87.79
90.43
90.43
+1.53%
1,355,445
1.30
Rows: