Education
About Us
Working with TipRanks
Follow Us
LondonMetric Property (LNSPF)
OTHER OTC:LNSPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.55
2.68
2.41
2.55
2.55
-2.86%
0
0.00
Mar 12, 2026
2.62
2.79
2.45
2.62
2.62
-0.15%
0
0.00
Mar 11, 2026
2.67
2.89
2.44
2.67
2.62
-0.34%
0
0.00
Mar 10, 2026
2.68
2.82
2.53
2.68
2.63
+0.34%
0
0.00
Mar 09, 2026
2.67
2.84
2.49
2.67
2.62
-2.02%
0
0.00
Mar 06, 2026
2.72
2.87
2.57
2.72
2.68
-1.25%
0
0.00
Mar 05, 2026
2.76
2.96
2.55
2.76
2.71
-2.31%
0
0.00
Mar 04, 2026
2.82
2.98
2.66
2.82
2.78
+1.24%
0
0.00
Mar 03, 2026
2.79
2.94
2.63
2.79
2.74
-2.28%
0
0.00
Mar 02, 2026
2.85
3.01
2.69
2.85
2.81
-1.20%
0
0.00
Feb 27, 2026
2.89
3.07
2.70
2.89
2.84
+0.67%
0
0.00
Feb 26, 2026
2.87
3.02
2.71
2.87
2.82
+0.71%
0
0.00
Feb 25, 2026
2.85
3.00
2.69
2.85
2.80
-0.85%
0
0.00
Feb 24, 2026
2.87
2.87
2.87
2.87
2.83
-0.88%
1,731
0.73
Feb 23, 2026
2.76
2.90
2.76
2.90
2.85
+0.35%
21,669
10.72
Feb 20, 2026
2.89
3.05
2.72
2.89
2.84
+0.18%
0
0.00
Feb 19, 2026
2.88
3.03
2.73
2.88
2.84
-3.70%
0
0.00
Feb 18, 2026
2.99
2.99
2.99
2.99
2.94
0.00%
0
0.00
Feb 17, 2026
2.99
2.99
2.99
2.99
2.94
+3.48%
1,691
0.84
Feb 16, 2026
2.89
3.04
2.74
2.89
2.85
0.00%
0
0.00
Feb 13, 2026
2.89
3.04
2.74
2.89
2.85
+1.39%
0
0.00
Feb 12, 2026
2.85
3.01
2.69
2.85
2.81
+2.15%
0
0.00
Feb 11, 2026
2.79
2.95
2.63
2.79
2.75
+2.19%
0
0.00
Feb 10, 2026
2.73
2.88
2.58
2.73
2.69
+0.56%
0
0.00
Feb 09, 2026
2.72
2.87
2.56
2.72
2.67
+2.06%
0
0.00
Feb 06, 2026
2.73
2.73
2.66
2.66
2.62
+1.16%
390
0.19
Feb 05, 2026
2.68
2.70
2.63
2.63
2.59
-4.36%
5,967
3.09
Feb 04, 2026
2.75
2.92
2.58
2.75
2.71
+0.71%
0
0.00
Feb 03, 2026
2.73
2.87
2.59
2.73
2.69
+0.19%
0
0.00
Feb 02, 2026
2.74
2.74
2.73
2.73
2.68
0.00%
2,556
1.35
Jan 30, 2026
2.73
2.88
2.57
2.73
2.68
-1.79%
0
0.00
Jan 29, 2026
2.78
2.78
2.78
2.78
2.73
+0.37%
2,264
1.22
Jan 28, 2026
2.77
2.95
2.58
2.77
2.72
+3.07%
0
0.00
Jan 27, 2026
2.76
2.76
2.68
2.68
2.64
-1.42%
480
0.26
Jan 26, 2026
2.72
2.72
2.72
2.72
2.68
-0.52%
955
0.51
Jan 23, 2026
2.74
2.87
2.60
2.74
2.69
+1.51%
0
0.00
Jan 22, 2026
2.70
2.84
2.55
2.70
2.65
+0.19%
0
0.00
Jan 21, 2026
2.69
2.86
2.52
2.69
2.65
+0.38%
0
0.00
Jan 20, 2026
2.68
2.83
2.53
2.68
2.64
-1.68%
0
0.00
Jan 19, 2026
2.73
2.73
2.73
2.73
2.68
0.00%
0
0.00
Jan 16, 2026
2.73
2.73
2.73
2.73
2.68
+0.94%
819
0.43
Jan 15, 2026
2.70
2.84
2.56
2.70
2.66
+3.06%
0
0.00
Jan 14, 2026
2.62
2.62
2.62
2.62
2.58
-0.39%
147
0.08
Jan 13, 2026
2.63
2.78
2.48
2.63
2.59
-1.52%
0
0.00
Jan 12, 2026
2.67
2.78
2.56
2.67
2.63
+0.77%
0
0.00
Jan 09, 2026
2.65
2.80
2.50
2.65
2.61
-0.38%
0
0.00
Jan 08, 2026
2.66
2.80
2.52
2.66
2.62
+3.80%
0
0.00
Jan 07, 2026
2.64
2.64
2.56
2.56
2.52
+0.52%
50,117
44.80
Jan 06, 2026
2.55
2.70
2.40
2.55
2.51
-2.41%
0
0.00
Jan 05, 2026
2.54
2.61
2.54
2.61
2.57
+2.67%
547
0.48
Rows: