LondonMetric Property (LNSPF)
OTHER OTC:LNSPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.58
2.58
2.58
2.58
2.58
+3.83%
258
0.40
Apr 07, 2026
2.48
2.63
2.33
2.48
2.48
0.00%
0
0.00
Apr 06, 2026
2.48
2.63
2.33
2.48
2.48
0.00%
0
0.00
Apr 03, 2026
2.48
2.61
2.35
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.48
2.61
2.35
2.48
2.48
+1.27%
0
0.00
Apr 01, 2026
2.45
2.45
2.45
2.45
2.45
+0.99%
190
0.13
Mar 31, 2026
2.43
2.57
2.28
2.43
2.43
+2.54%
0
0.00
Mar 30, 2026
2.37
2.51
2.22
2.37
2.37
+5.58%
0
0.00
Mar 27, 2026
2.36
2.36
2.24
2.24
2.24
-6.08%
416
0.28
Mar 26, 2026
2.39
2.52
2.25
2.39
2.39
-1.65%
0
0.00
Mar 25, 2026
2.43
2.58
2.27
2.43
2.43
+0.41%
0
0.00
Mar 24, 2026
2.42
2.56
2.27
2.42
2.42
-1.83%
0
0.00
Mar 23, 2026
2.46
2.62
2.30
2.46
2.46
-0.65%
0
0.00
Mar 20, 2026
2.48
2.48
2.48
2.48
2.48
-2.52%
1,317
0.86
Mar 19, 2026
2.54
2.70
2.38
2.54
2.54
-0.97%
0
0.00
Mar 18, 2026
2.57
2.77
2.36
2.57
2.57
+0.71%
0
0.00
Mar 17, 2026
2.62
2.62
2.55
2.55
2.55
-0.51%
324
0.21
Mar 16, 2026
2.56
2.72
2.40
2.56
2.56
+0.59%
0
0.00
Mar 13, 2026
2.55
2.68
2.41
2.55
2.55
-2.86%
0
0.00
Mar 12, 2026
2.62
2.79
2.45
2.62
2.62
-0.15%
0
0.00
Mar 11, 2026
2.67
2.89
2.44
2.67
2.62
-0.34%
0
0.00
Mar 10, 2026
2.68
2.82
2.53
2.68
2.63
+0.34%
0
0.00
Mar 09, 2026
2.67
2.84
2.49
2.67
2.62
-2.02%
0
0.00
Mar 06, 2026
2.72
2.87
2.57
2.72
2.68
-1.25%
0
0.00
Mar 05, 2026
2.76
2.96
2.55
2.76
2.71
-2.31%
0
0.00
Mar 04, 2026
2.82
2.98
2.66
2.82
2.78
+1.24%
0
0.00
Mar 03, 2026
2.79
2.94
2.63
2.79
2.74
-2.28%
0
0.00
Mar 02, 2026
2.85
3.01
2.69
2.85
2.81
-1.20%
0
0.00
Feb 27, 2026
2.89
3.07
2.70
2.89
2.84
+0.67%
0
0.00
Feb 26, 2026
2.87
3.02
2.71
2.87
2.82
+0.71%
0
0.00
Feb 25, 2026
2.85
3.00
2.69
2.85
2.80
-0.85%
0
0.00
Feb 24, 2026
2.87
2.87
2.87
2.87
2.83
-0.88%
1,731
0.73
Feb 23, 2026
2.76
2.90
2.76
2.90
2.85
+0.35%
21,669
10.72
Feb 20, 2026
2.89
3.05
2.72
2.89
2.84
+0.18%
0
0.00
Feb 19, 2026
2.88
3.03
2.73
2.88
2.84
-3.70%
0
0.00
Feb 18, 2026
2.99
2.99
2.99
2.99
2.94
0.00%
0
0.00
Feb 17, 2026
2.99
2.99
2.99
2.99
2.94
+3.48%
1,691
0.84
Feb 16, 2026
2.89
3.04
2.74
2.89
2.85
0.00%
0
0.00
Feb 13, 2026
2.89
3.04
2.74
2.89
2.85
+1.39%
0
0.00
Feb 12, 2026
2.85
3.01
2.69
2.85
2.81
+2.15%
0
0.00
Feb 11, 2026
2.79
2.95
2.63
2.79
2.75
+2.19%
0
0.00
Feb 10, 2026
2.73
2.88
2.58
2.73
2.69
+0.56%
0
0.00
Feb 09, 2026
2.72
2.87
2.56
2.72
2.67
+2.06%
0
0.00
Feb 06, 2026
2.73
2.73
2.66
2.66
2.62
+1.16%
390
0.19
Feb 05, 2026
2.68
2.70
2.63
2.63
2.59
-4.36%
5,967
3.09
Feb 04, 2026
2.75
2.92
2.58
2.75
2.71
+0.71%
0
0.00
Feb 03, 2026
2.73
2.87
2.59
2.73
2.69
+0.19%
0
0.00
Feb 02, 2026
2.74
2.74
2.73
2.73
2.68
0.00%
2,556
1.35
Jan 30, 2026
2.73
2.88
2.57
2.73
2.68
-1.79%
0
0.00
Jan 29, 2026
2.78
2.78
2.78
2.78
2.73
+0.37%
2,264
1.22
Rows: