Education
About Us
Working with TipRanks
Follow Us
Li Ning Company Limited (LNNGF)
OTHER OTC:LNNGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.63
2.80
2.45
2.63
2.63
+1.94%
0
0.00
Jan 15, 2026
2.58
2.70
2.45
2.58
2.58
+6.19%
0
0.00
Jan 14, 2026
2.43
2.55
2.30
2.43
2.43
-1.02%
0
0.00
Jan 13, 2026
2.45
2.60
2.30
2.45
2.45
-1.01%
0
0.00
Jan 12, 2026
2.48
2.60
2.35
2.48
2.48
-1.98%
0
0.00
Jan 09, 2026
2.53
2.70
2.35
2.53
2.53
+1.00%
0
0.00
Jan 08, 2026
2.50
2.65
2.35
2.50
2.50
-1.96%
0
0.00
Jan 07, 2026
2.55
2.70
2.40
2.55
2.55
+2.00%
0
0.00
Jan 06, 2026
2.50
2.50
2.50
2.50
2.50
+3.09%
100
0.20
Jan 05, 2026
2.43
2.50
2.35
2.43
2.43
+3.19%
0
0.00
Jan 02, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
0
0.00
Dec 31, 2025
2.35
2.50
2.20
2.35
2.35
0.00%
0
0.00
Dec 30, 2025
2.25
2.35
2.25
2.35
2.35
-1.05%
9,915
28.79
Dec 29, 2025
2.38
2.50
2.25
2.38
2.38
0.00%
0
0.00
Dec 26, 2025
2.38
2.50
2.25
2.38
2.38
-1.04%
0
0.00
Dec 24, 2025
2.40
2.50
2.30
2.40
2.40
0.00%
0
0.00
Dec 23, 2025
2.40
2.50
2.30
2.40
2.40
0.00%
0
0.00
Dec 22, 2025
2.40
2.40
2.40
2.40
2.40
+1.05%
100
0.22
Dec 19, 2025
2.38
2.50
2.25
2.38
2.38
-5.00%
0
0.00
Dec 18, 2025
2.50
2.60
2.40
2.50
2.50
0.00%
0
0.00
Dec 17, 2025
2.50
2.60
2.40
2.50
2.50
+6.38%
0
0.00
Dec 16, 2025
2.35
2.45
2.25
2.35
2.35
-2.08%
0
0.00
Dec 15, 2025
2.40
2.55
2.25
2.40
2.40
+6.67%
0
0.00
Dec 12, 2025
2.25
2.35
2.15
2.25
2.25
+2.27%
0
0.00
Dec 11, 2025
2.20
2.30
2.10
2.20
2.20
-2.22%
0
0.00
Dec 10, 2025
2.25
2.35
2.15
2.25
2.25
+2.27%
0
0.00
Dec 09, 2025
2.20
2.40
2.00
2.20
2.20
+2.33%
0
0.00
Dec 08, 2025
2.15
2.30
2.00
2.15
2.15
0.00%
0
0.00
Dec 05, 2025
2.15
2.30
2.00
2.15
2.15
-1.15%
0
0.00
Dec 04, 2025
2.18
2.35
2.00
2.18
2.18
0.00%
0
0.00
Dec 03, 2025
2.18
2.35
2.00
2.18
2.18
-4.40%
0
0.00
Dec 02, 2025
2.28
2.40
2.15
2.28
2.28
+2.25%
0
0.00
Dec 01, 2025
2.23
2.35
2.10
2.23
2.22
0.00%
0
0.00
Nov 28, 2025
2.23
2.40
2.05
2.23
2.22
-4.09%
0
0.00
Nov 26, 2025
2.32
2.50
2.14
2.32
2.32
-1.28%
0
0.00
Nov 25, 2025
2.35
2.45
2.25
2.35
2.35
+3.30%
0
0.00
Nov 24, 2025
2.28
2.45
2.10
2.28
2.28
+3.41%
0
0.00
Nov 21, 2025
2.25
2.25
2.20
2.20
2.20
-6.38%
2,100
4.68
Nov 20, 2025
2.35
2.35
2.35
2.35
2.35
+27.72%
2,003
3.85
Nov 19, 2025
1.84
1.84
1.84
1.84
1.84
-15.98%
2,000
4.09
Nov 18, 2025
2.19
2.58
1.80
2.19
2.19
0.00%
0
0.00
Nov 17, 2025
2.19
2.58
1.80
2.19
2.19
0.00%
0
0.00
Nov 14, 2025
2.19
2.58
1.80
2.19
2.19
0.00%
0
0.00
Nov 13, 2025
2.19
2.58
1.80
2.19
2.19
0.00%
0
0.00
Nov 12, 2025
2.19
2.58
1.80
2.19
2.19
0.00%
0
0.00
Nov 11, 2025
2.19
2.58
1.80
2.19
2.19
0.00%
0
0.00
Nov 10, 2025
2.19
2.58
1.80
2.19
2.19
0.00%
0
0.00
Nov 07, 2025
2.19
2.58
1.80
2.19
2.19
-0.45%
0
0.00
Nov 06, 2025
2.20
2.45
1.95
2.20
2.20
+1.15%
0
0.00
Nov 05, 2025
2.18
2.35
2.00
2.18
2.18
+1.16%
0
0.00
Rows: