Education
About Us
Working with TipRanks
Follow Us
Li Ning Company Limited (LNNGF)
OTHER OTC:LNNGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.60
2.75
2.45
2.60
2.60
+5.05%
0
0.00
Mar 16, 2026
2.48
2.65
2.30
2.48
2.48
+1.02%
0
0.00
Mar 13, 2026
2.45
2.60
2.30
2.45
2.45
-2.00%
0
0.00
Mar 12, 2026
2.50
2.65
2.35
2.50
2.50
-2.91%
0
0.00
Mar 11, 2026
2.58
2.75
2.40
2.58
2.58
-1.90%
0
0.00
Mar 10, 2026
2.63
2.80
2.45
2.63
2.63
+0.96%
0
0.00
Mar 09, 2026
2.60
2.80
2.40
2.60
2.60
+1.96%
0
0.00
Mar 06, 2026
2.55
2.70
2.40
2.55
2.55
0.00%
0
0.00
Mar 05, 2026
2.55
2.55
2.55
2.55
2.55
-4.67%
1,000
3.14
Mar 04, 2026
2.68
2.80
2.55
2.68
2.68
-2.73%
0
0.00
Mar 03, 2026
2.75
2.90
2.60
2.75
2.75
0.00%
0
0.00
Mar 02, 2026
2.75
2.90
2.60
2.75
2.75
-3.51%
0
0.00
Feb 27, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
0
0.00
Feb 26, 2026
2.85
3.05
2.65
2.85
2.85
0.00%
0
0.00
Feb 25, 2026
2.85
3.05
2.65
2.85
2.85
0.00%
0
0.00
Feb 24, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
800
2.62
Feb 23, 2026
2.85
3.00
2.70
2.85
2.85
+3.64%
0
0.00
Feb 20, 2026
2.75
2.90
2.60
2.75
2.75
+0.92%
0
0.00
Feb 19, 2026
2.73
2.85
2.60
2.73
2.73
+1.60%
0
0.00
Feb 18, 2026
2.85
2.85
2.68
2.68
2.68
-0.67%
2,000
6.51
Feb 17, 2026
2.70
2.85
2.55
2.70
2.70
-1.82%
0
0.00
Feb 16, 2026
2.75
2.95
2.55
2.75
2.75
0.00%
0
0.00
Feb 13, 2026
2.75
2.95
2.55
2.75
2.75
-0.90%
0
0.00
Feb 12, 2026
2.78
2.95
2.60
2.78
2.78
-1.77%
0
0.00
Feb 11, 2026
2.83
3.00
2.65
2.83
2.83
+0.89%
0
0.00
Feb 10, 2026
2.80
2.95
2.65
2.80
2.80
0.00%
0
0.00
Feb 09, 2026
2.80
2.80
2.80
2.80
2.80
+1.82%
6,100
22.26
Feb 06, 2026
2.75
2.95
2.55
2.75
2.75
0.00%
0
0.00
Feb 05, 2026
2.75
2.75
2.75
2.75
2.75
+1.85%
500
1.88
Feb 04, 2026
2.70
2.90
2.50
2.70
2.70
+1.89%
0
0.00
Feb 03, 2026
2.65
2.80
2.50
2.65
2.65
+4.95%
0
0.00
Feb 02, 2026
2.53
2.65
2.40
2.53
2.53
-2.88%
0
0.00
Jan 30, 2026
2.60
2.80
2.40
2.60
2.60
-3.70%
0
0.00
Jan 29, 2026
2.70
2.90
2.50
2.70
2.70
+3.85%
0
0.00
Jan 28, 2026
2.60
2.80
2.40
2.60
2.60
0.00%
0
0.00
Jan 27, 2026
2.60
2.80
2.40
2.60
2.60
0.00%
0
0.00
Jan 26, 2026
2.60
2.60
2.60
2.60
2.60
-4.59%
549
2.13
Jan 23, 2026
2.73
2.90
2.55
2.73
2.73
-2.68%
0
0.00
Jan 22, 2026
2.80
2.95
2.65
2.80
2.80
+3.70%
0
0.00
Jan 21, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
0
0.00
Jan 20, 2026
2.70
2.85
2.55
2.70
2.70
+2.86%
0
0.00
Jan 19, 2026
2.63
2.80
2.45
2.63
2.63
0.00%
0
0.00
Jan 16, 2026
2.63
2.80
2.45
2.63
2.63
+1.94%
0
0.00
Jan 15, 2026
2.58
2.70
2.45
2.58
2.58
+6.19%
0
0.00
Jan 14, 2026
2.43
2.55
2.30
2.43
2.43
-1.02%
0
0.00
Jan 13, 2026
2.45
2.60
2.30
2.45
2.45
-1.01%
0
0.00
Jan 12, 2026
2.48
2.60
2.35
2.48
2.48
-1.98%
0
0.00
Jan 09, 2026
2.53
2.70
2.35
2.53
2.53
+1.00%
0
0.00
Jan 08, 2026
2.50
2.65
2.35
2.50
2.50
-1.96%
0
0.00
Jan 07, 2026
2.55
2.70
2.40
2.55
2.55
+2.00%
0
0.00
Rows: