Education
About Us
Working with TipRanks
Follow Us
Li Ning Company Limited (LNNGF)
OTHER OTC:LNNGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.40
2.50
2.30
2.40
2.40
0.00%
0
0.00
Dec 22, 2025
2.40
2.40
2.40
2.40
2.40
+1.05%
100
0.22
Dec 19, 2025
2.38
2.50
2.25
2.38
2.38
-5.00%
0
0.00
Dec 18, 2025
2.50
2.60
2.40
2.50
2.50
0.00%
0
0.00
Dec 17, 2025
2.50
2.60
2.40
2.50
2.50
+6.38%
0
0.00
Dec 16, 2025
2.35
2.45
2.25
2.35
2.35
-2.08%
0
0.00
Dec 15, 2025
2.40
2.55
2.25
2.40
2.40
+6.67%
0
0.00
Dec 12, 2025
2.25
2.35
2.15
2.25
2.25
+2.27%
0
0.00
Dec 11, 2025
2.20
2.30
2.10
2.20
2.20
-2.22%
0
0.00
Dec 10, 2025
2.25
2.35
2.15
2.25
2.25
+2.27%
0
0.00
Dec 09, 2025
2.20
2.40
2.00
2.20
2.20
+2.33%
0
0.00
Dec 08, 2025
2.15
2.30
2.00
2.15
2.15
0.00%
0
0.00
Dec 05, 2025
2.15
2.30
2.00
2.15
2.15
-1.15%
0
0.00
Dec 04, 2025
2.18
2.35
2.00
2.18
2.18
0.00%
0
0.00
Dec 03, 2025
2.18
2.35
2.00
2.18
2.18
-4.40%
0
0.00
Dec 02, 2025
2.28
2.40
2.15
2.28
2.28
+2.25%
0
0.00
Dec 01, 2025
2.23
2.35
2.10
2.23
2.22
0.00%
0
0.00
Nov 28, 2025
2.23
2.40
2.05
2.23
2.22
-4.09%
0
0.00
Nov 26, 2025
2.32
2.50
2.14
2.32
2.32
-1.28%
0
0.00
Nov 25, 2025
2.35
2.45
2.25
2.35
2.35
+3.30%
0
0.00
Nov 24, 2025
2.28
2.45
2.10
2.28
2.28
+3.41%
0
0.00
Nov 21, 2025
2.25
2.25
2.20
2.20
2.20
-6.38%
2,100
4.68
Nov 20, 2025
2.35
2.35
2.35
2.35
2.35
+27.72%
2,003
3.85
Nov 19, 2025
1.84
1.84
1.84
1.84
1.84
-15.98%
2,000
4.09
Nov 18, 2025
2.19
2.58
1.80
2.19
2.19
0.00%
0
0.00
Nov 17, 2025
2.19
2.58
1.80
2.19
2.19
0.00%
0
0.00
Nov 14, 2025
2.19
2.58
1.80
2.19
2.19
0.00%
0
0.00
Nov 13, 2025
2.19
2.58
1.80
2.19
2.19
0.00%
0
0.00
Nov 12, 2025
2.19
2.58
1.80
2.19
2.19
0.00%
0
0.00
Nov 11, 2025
2.19
2.58
1.80
2.19
2.19
0.00%
0
0.00
Nov 10, 2025
2.19
2.58
1.80
2.19
2.19
0.00%
0
0.00
Nov 07, 2025
2.19
2.58
1.80
2.19
2.19
-0.45%
0
0.00
Nov 06, 2025
2.20
2.45
1.95
2.20
2.20
+1.15%
0
0.00
Nov 05, 2025
2.18
2.35
2.00
2.18
2.18
+1.16%
0
0.00
Nov 04, 2025
2.15
2.30
2.00
2.15
2.15
-2.27%
0
0.00
Nov 03, 2025
2.20
2.35
2.05
2.20
2.20
+2.80%
0
0.00
Oct 31, 2025
2.14
2.30
1.98
2.14
2.14
+0.71%
0
0.00
Oct 30, 2025
2.13
2.25
2.00
2.13
2.12
-1.16%
0
0.00
Oct 29, 2025
2.15
2.30
2.00
2.15
2.15
+2.38%
0
0.00
Oct 28, 2025
2.10
2.10
2.10
2.10
2.10
-8.50%
325
0.66
Oct 27, 2025
2.30
2.30
2.30
2.30
2.30
-1.29%
500
1.03
Oct 24, 2025
2.33
2.50
2.15
2.33
2.32
+1.09%
0
0.00
Oct 23, 2025
2.30
2.40
2.20
2.30
2.30
-4.17%
0
0.00
Oct 22, 2025
2.40
2.40
2.40
2.40
2.40
+15.38%
220
0.46
Oct 21, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Oct 20, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Oct 17, 2025
2.08
2.08
2.08
2.08
2.08
-6.52%
325
0.64
Oct 16, 2025
2.23
2.35
2.10
2.23
2.22
+3.49%
0
0.00
Oct 15, 2025
2.15
2.30
2.00
2.15
2.15
+2.38%
0
0.00
Oct 14, 2025
2.10
2.10
2.10
2.10
2.10
+4.48%
925
1.89
Rows: