Linkers Industries Limited Class A (LNKS)
NASDAQ:LNKS
Want to see LNKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.59
1.68
1.51
1.58
1.58
+3.27%
327,279
0.44
Apr 30, 2026
1.54
1.60
1.51
1.53
1.53
-1.92%
143,272
0.19
Apr 29, 2026
1.65
1.65
1.52
1.56
1.56
-4.29%
146,829
0.20
Apr 28, 2026
1.71
1.73
1.55
1.63
1.63
-4.68%
115,226
0.15
Apr 27, 2026
1.71
1.82
1.69
1.71
1.71
-1.16%
193,256
0.26
Apr 24, 2026
1.85
1.85
1.73
1.73
1.73
-3.89%
232,510
0.31
Apr 23, 2026
1.76
2.11
1.69
1.80
1.80
+3.45%
672,567
0.92
Apr 22, 2026
1.70
1.74
1.64
1.74
1.74
-0.57%
202,376
0.28
Apr 21, 2026
1.92
1.92
1.68
1.75
1.75
-8.85%
318,859
0.44
Apr 20, 2026
2.06
2.06
1.90
1.92
1.92
-7.69%
204,195
0.28
Apr 17, 2026
2.03
2.12
2.02
2.08
2.08
-4.15%
198,942
0.28
Apr 16, 2026
1.95
2.23
1.94
2.17
2.17
+6.90%
392,596
0.55
Apr 15, 2026
2.10
2.20
1.95
2.03
2.03
0.00%
597,635
0.85
Apr 14, 2026
2.01
2.13
1.92
2.03
2.03
-7.31%
538,229
0.78
Apr 13, 2026
2.21
2.26
1.84
2.19
2.19
+0.92%
835,016
1.23
Apr 10, 2026
2.61
3.08
2.00
2.17
2.17
+10.71%
22,723,109
71.49
Apr 09, 2026
1.82
2.04
1.82
1.96
1.96
-1.01%
342,491
1.10
Apr 08, 2026
1.73
2.09
1.70
1.98
1.98
+17.16%
823,731
2.75
Apr 07, 2026
1.95
2.00
1.60
1.69
1.69
-27.47%
1,219,120
4.35
Apr 06, 2026
2.80
2.87
1.51
2.33
2.33
-27.16%
6,799,354
39.51
Apr 01, 2026
3.47
3.73
2.93
3.20
3.20
-46.24%
1,970,156
13.99
Mar 31, 2026
5.69
6.73
4.66
5.95
5.95
+23.96%
1,685,850
14.78
Mar 30, 2026
4.29
4.80
4.04
4.80
4.80
-4.46%
1,149,804
12.00
Mar 27, 2026
5.78
5.78
4.52
5.02
5.02
-19.62%
970,807
12.07
Mar 26, 2026
6.25
6.25
5.25
6.25
6.25
-10.39%
880,688
13.24
Mar 25, 2026
7.23
8.01
6.72
6.98
6.98
-19.83%
1,136,885
23.44
Mar 24, 2026
17.66
17.66
6.40
8.70
8.70
-63.60%
1,889,178
101.98
Mar 23, 2026
35.98
35.98
21.13
23.90
23.90
-86.20%
387,532
30.75
Mar 20, 2026
204.00
239.75
167.50
173.25
173.25
-21.25%
14,124
1.09
Mar 19, 2026
179.50
241.75
157.50
220.00
220.00
+51.36%
396,502
59.81
Mar 18, 2026
145.10
382.76
120.08
145.35
145.35
+9.74%
131,969
29.10
Mar 17, 2026
260.39
260.39
127.69
132.45
132.45
-49.06%
2,013
0.45
Mar 16, 2026
245.00
275.00
220.00
260.00
260.00
+5.43%
272
0.06
Mar 13, 2026
242.60
246.60
231.34
246.60
246.60
-0.92%
27
<0.01
Mar 12, 2026
238.39
248.90
222.63
248.90
248.90
+0.57%
60
0.01
Mar 11, 2026
247.25
249.25
226.00
247.50
247.50
-0.72%
211
0.05
Mar 10, 2026
250.05
260.05
240.05
249.30
249.30
-3.18%
556
0.12
Mar 09, 2026
255.00
257.50
225.00
257.50
257.50
-0.96%
319
0.07
Mar 06, 2026
267.50
277.50
232.50
260.00
260.00
-4.59%
661
0.15
Mar 05, 2026
292.50
300.00
265.00
272.50
272.50
-10.66%
541
0.12
Mar 04, 2026
292.50
315.00
265.00
305.00
305.00
-2.40%
1,011
0.23
Mar 03, 2026
322.50
325.00
277.50
312.50
312.50
+21.36%
8,111
1.87
Mar 02, 2026
290.00
295.50
212.50
257.50
257.50
-12.71%
17,355
4.28
Feb 27, 2026
297.50
322.25
290.00
295.00
295.00
-0.84%
273
0.07
Feb 26, 2026
322.50
322.50
295.00
297.50
297.50
-4.03%
101
0.02
Feb 25, 2026
317.50
337.50
310.00
310.00
310.00
-1.59%
191
0.05
Feb 24, 2026
310.00
317.50
287.50
315.00
315.00
+5.00%
362
0.09
Feb 23, 2026
335.00
337.50
300.00
300.00
300.00
-9.77%
278
0.07
Feb 20, 2026
280.00
362.50
280.00
332.50
332.50
+19.82%
1,220
0.30
Feb 19, 2026
305.00
305.00
277.50
277.50
277.50
-10.48%
329
0.08
Rows: