Education
About Us
Working with TipRanks
Follow Us
Linkers Industries Limited Class A (LNKS)
NASDAQ:LNKS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.72
0.97
0.63
0.88
0.88
+51.46%
98,645,109
59.64
Mar 18, 2026
0.58
1.53
0.48
0.58
0.58
+9.83%
32,880,320
29.04
Mar 17, 2026
1.04
1.04
0.51
0.53
0.53
-49.13%
497,680
0.44
Mar 16, 2026
0.98
1.10
0.88
1.04
1.04
+5.48%
65,070
0.06
Mar 13, 2026
0.97
0.99
0.93
0.99
0.99
-0.90%
6,810
<0.01
Mar 12, 2026
0.95
1.00
0.89
1.00
1.00
+0.51%
15,140
0.01
Mar 11, 2026
0.99
1.00
0.90
0.99
0.99
-0.70%
52,879
0.05
Mar 10, 2026
1.00
1.04
0.96
1.00
1.00
-3.20%
136,607
0.12
Mar 09, 2026
1.02
1.03
0.90
1.03
1.03
-0.96%
74,933
0.07
Mar 06, 2026
1.07
1.11
0.93
1.04
1.04
-4.59%
165,458
0.15
Mar 05, 2026
1.17
1.20
1.06
1.09
1.09
-10.66%
135,360
0.12
Mar 04, 2026
1.17
1.26
1.06
1.22
1.22
-2.40%
252,990
0.23
Mar 03, 2026
1.29
1.30
1.11
1.25
1.25
+21.36%
2,027,820
1.88
Mar 02, 2026
1.16
1.18
0.85
1.03
1.03
-12.71%
4,338,784
4.29
Feb 27, 2026
1.19
1.29
1.16
1.18
1.18
-0.84%
68,373
0.07
Feb 26, 2026
1.29
1.29
1.18
1.19
1.19
-4.03%
25,470
0.03
Feb 25, 2026
1.27
1.35
1.24
1.24
1.24
-1.59%
47,826
0.05
Feb 24, 2026
1.24
1.27
1.15
1.26
1.26
+5.00%
90,551
0.09
Feb 23, 2026
1.34
1.35
1.20
1.20
1.20
-9.77%
69,531
0.07
Feb 20, 2026
1.12
1.45
1.12
1.33
1.33
+19.82%
305,187
0.30
Feb 19, 2026
1.22
1.22
1.11
1.11
1.11
-10.48%
82,342
0.08
Feb 18, 2026
1.14
1.29
1.10
1.24
1.24
+5.98%
105,207
0.10
Feb 17, 2026
1.12
1.19
1.12
1.17
1.17
+4.46%
45,150
0.04
Feb 16, 2026
1.20
1.25
1.12
1.12
1.12
0.00%
0
0.00
Feb 13, 2026
1.20
1.25
1.12
1.12
1.12
-7.44%
71,287
0.07
Feb 12, 2026
1.15
1.30
1.07
1.21
1.21
+8.04%
258,196
0.26
Feb 11, 2026
1.27
1.29
1.10
1.12
1.12
-7.44%
157,617
0.16
Feb 10, 2026
1.22
1.43
1.12
1.30
1.30
+7.44%
253,841
0.25
Feb 09, 2026
1.04
1.37
1.04
1.21
1.21
+16.35%
678,883
0.68
Feb 06, 2026
1.07
1.22
1.00
1.04
1.04
-6.31%
127,401
0.13
Feb 05, 2026
1.07
1.20
1.03
1.11
1.11
+2.78%
165,297
0.17
Feb 04, 2026
1.15
1.25
1.06
1.08
1.08
-6.90%
152,952
0.15
Feb 03, 2026
1.04
1.37
0.84
1.16
1.16
+12.62%
1,046,919
1.08
Feb 02, 2026
1.15
1.29
1.03
1.03
1.03
-6.36%
469,551
0.49
Jan 30, 2026
1.06
1.68
0.98
1.10
1.10
-16.67%
2,720,354
2.94
Jan 29, 2026
0.69
1.34
0.68
1.32
1.32
+71.65%
5,644,600
6.75
Jan 28, 2026
0.52
0.81
0.46
0.77
0.77
+60.21%
22,928,100
48.17
Jan 27, 2026
0.36
0.54
0.35
0.48
0.48
+38.73%
11,769,120
40.45
Jan 26, 2026
0.31
0.35
0.30
0.35
0.35
+11.97%
267,293
0.93
Jan 23, 2026
0.32
0.32
0.30
0.31
0.31
-1.28%
49,257
0.17
Jan 22, 2026
0.31
0.32
0.31
0.31
0.31
-1.57%
81,215
0.28
Jan 21, 2026
0.31
0.32
0.30
0.32
0.32
+6.71%
154,476
0.52
Jan 20, 2026
0.30
0.32
0.29
0.30
0.30
-5.99%
405,248
1.38
Jan 19, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Jan 16, 2026
0.32
0.33
0.31
0.32
0.32
-5.93%
143,575
0.46
Jan 15, 2026
0.32
0.35
0.30
0.34
0.34
+5.31%
440,189
1.26
Jan 14, 2026
0.32
0.33
0.31
0.32
0.32
-5.60%
39,708
0.03
Jan 13, 2026
0.33
0.34
0.32
0.34
0.34
0.00%
29,506
0.03
Jan 12, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
45,187
0.04
Jan 09, 2026
0.34
0.35
0.33
0.34
0.34
-2.87%
85,666
0.07
Rows: