Education
About Us
Working with TipRanks
Follow Us
Linkers Industries Limited Class A (LNKS)
NASDAQ:LNKS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.30
0.44
0.30
0.38
0.38
+24.92%
8,549,095
8.09
Dec 22, 2025
0.31
0.32
0.30
0.31
0.31
-4.39%
13,096
0.01
Dec 19, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
2,511
<0.01
Dec 18, 2025
0.30
0.32
0.30
0.32
0.32
+5.28%
17,278
0.02
Dec 17, 2025
0.32
0.33
0.30
0.30
0.30
-3.81%
13,899
0.01
Dec 16, 2025
0.33
0.33
0.31
0.32
0.32
+0.64%
16,146
0.02
Dec 15, 2025
0.34
0.35
0.30
0.31
0.31
-5.15%
22,292
0.02
Dec 12, 2025
0.37
0.37
0.33
0.33
0.33
-2.94%
22,301
0.02
Dec 11, 2025
0.34
0.34
0.34
0.34
0.34
-8.11%
3,362
<0.01
Dec 10, 2025
0.33
0.37
0.33
0.37
0.37
+5.71%
13,114
0.01
Dec 09, 2025
0.36
0.38
0.35
0.35
0.35
-2.78%
27,688
0.03
Dec 08, 2025
0.37
0.39
0.35
0.36
0.36
+5.88%
8,328
<0.01
Dec 05, 2025
0.32
0.37
0.32
0.34
0.34
-2.02%
19,931
0.02
Dec 04, 2025
0.39
0.39
0.31
0.35
0.35
-10.34%
43,931
0.04
Dec 03, 2025
0.39
0.39
0.36
0.39
0.39
+1.04%
22,546
0.02
Dec 02, 2025
0.35
0.39
0.35
0.38
0.38
+7.89%
45,759
0.04
Dec 01, 2025
0.35
0.36
0.34
0.36
0.36
+1.43%
52,659
0.05
Nov 28, 2025
0.35
0.35
0.33
0.35
0.35
+6.38%
30,550
0.03
Nov 27, 2025
0.34
0.34
0.32
0.33
0.33
0.00%
0
0.00
Nov 26, 2025
0.34
0.34
0.32
0.33
0.33
+4.44%
63,935
0.06
Nov 25, 2025
0.31
0.34
0.30
0.32
0.32
+5.00%
105,525
0.09
Nov 24, 2025
0.28
0.34
0.28
0.30
0.30
+3.09%
14,193
0.01
Nov 21, 2025
0.27
0.32
0.27
0.29
0.29
+2.11%
52,252
0.05
Nov 20, 2025
0.38
0.38
0.27
0.29
0.29
-18.57%
135,609
0.12
Nov 19, 2025
0.35
0.37
0.33
0.35
0.35
+2.64%
13,731
0.01
Nov 18, 2025
0.34
0.35
0.33
0.34
0.34
-7.59%
10,246
<0.01
Nov 17, 2025
0.32
0.37
0.32
0.37
0.37
+5.43%
71,719
0.06
Nov 14, 2025
0.36
0.38
0.33
0.35
0.35
-5.41%
75,067
0.07
Nov 13, 2025
0.40
0.43
0.36
0.37
0.37
-12.94%
211,827
0.18
Nov 12, 2025
0.41
0.44
0.41
0.43
0.43
+0.95%
35,983
0.03
Nov 11, 2025
0.43
0.45
0.41
0.42
0.42
-6.03%
175,140
0.15
Nov 10, 2025
0.43
0.45
0.43
0.45
0.45
0.00%
18,803
0.02
Nov 07, 2025
0.41
0.45
0.41
0.45
0.45
+4.43%
59,292
0.05
Nov 06, 2025
0.43
0.47
0.41
0.43
0.43
-4.45%
90,594
0.08
Nov 05, 2025
0.44
0.46
0.43
0.45
0.45
0.00%
48,840
0.04
Nov 04, 2025
0.44
0.47
0.43
0.45
0.45
-8.37%
118,718
0.10
Nov 03, 2025
0.48
0.51
0.46
0.49
0.49
+0.20%
61,951
0.05
Oct 31, 2025
0.50
0.51
0.48
0.49
0.49
-3.55%
230,285
0.20
Oct 30, 2025
0.52
0.52
0.49
0.51
0.51
+2.42%
109,620
0.10
Oct 29, 2025
0.54
0.54
0.49
0.50
0.50
-2.17%
116,065
0.10
Oct 28, 2025
0.51
0.52
0.49
0.51
0.51
-4.35%
130,406
0.12
Oct 27, 2025
0.53
0.53
0.50
0.53
0.53
+4.96%
170,410
0.15
Oct 24, 2025
0.52
0.55
0.49
0.50
0.50
+3.49%
445,801
0.40
Oct 23, 2025
0.47
0.49
0.46
0.49
0.49
+2.96%
206,615
0.18
Oct 22, 2025
0.49
0.50
0.47
0.47
0.47
-8.33%
368,331
0.33
Oct 21, 2025
0.48
0.56
0.47
0.52
0.52
+7.28%
1,072,350
0.97
Oct 20, 2025
0.56
0.59
0.47
0.48
0.48
-34.11%
2,790,079
2.62
Oct 17, 2025
0.60
0.89
0.52
0.73
0.73
+30.36%
51,115,848
200.77
Oct 16, 2025
0.55
0.56
0.51
0.56
0.56
0.00%
76,755
0.30
Oct 15, 2025
0.49
0.58
0.49
0.56
0.56
+11.78%
140,651
0.56
Rows: