Linkers Industries Limited Class A (LNKS)
NASDAQ:LNKS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.82
2.04
1.82
1.96
1.96
-1.01%
342,491
1.10
Apr 08, 2026
1.73
2.09
1.70
1.98
1.98
+17.16%
823,731
2.75
Apr 07, 2026
1.95
2.00
1.60
1.69
1.69
-27.47%
1,219,120
4.35
Apr 06, 2026
2.80
2.87
1.51
2.33
2.33
-27.16%
6,799,354
39.51
Apr 01, 2026
3.47
3.73
2.93
3.20
3.20
-46.24%
1,970,156
13.99
Mar 31, 2026
5.69
6.73
4.66
5.95
5.95
+23.96%
1,685,850
14.78
Mar 30, 2026
4.29
4.80
4.04
4.80
4.80
-4.46%
1,149,804
12.00
Mar 27, 2026
5.78
5.78
4.52
5.02
5.02
-19.62%
970,807
12.07
Mar 26, 2026
6.25
6.25
5.25
6.25
6.25
-10.39%
880,688
13.24
Mar 25, 2026
7.23
8.01
6.72
6.98
6.98
-19.83%
1,136,885
23.44
Mar 24, 2026
17.66
17.66
6.40
8.70
8.70
-63.60%
1,889,178
101.98
Mar 23, 2026
35.98
35.98
21.13
23.90
23.90
-86.20%
387,532
30.75
Mar 20, 2026
204.00
239.75
167.50
173.25
173.25
-21.25%
14,124
1.09
Mar 19, 2026
179.50
241.75
157.50
220.00
220.00
+51.36%
396,502
59.81
Mar 18, 2026
145.10
382.76
120.08
145.35
145.35
+9.74%
131,969
29.10
Mar 17, 2026
260.39
260.39
127.69
132.45
132.45
-49.06%
2,013
0.45
Mar 16, 2026
245.00
275.00
220.00
260.00
260.00
+5.43%
272
0.06
Mar 13, 2026
242.60
246.60
231.34
246.60
246.60
-0.92%
27
<0.01
Mar 12, 2026
238.39
248.90
222.63
248.90
248.90
+0.57%
60
0.01
Mar 11, 2026
247.25
249.25
226.00
247.50
247.50
-0.72%
211
0.05
Mar 10, 2026
250.05
260.05
240.05
249.30
249.30
-3.18%
556
0.12
Mar 09, 2026
255.00
257.50
225.00
257.50
257.50
-0.96%
319
0.07
Mar 06, 2026
267.50
277.50
232.50
260.00
260.00
-4.59%
661
0.15
Mar 05, 2026
292.50
300.00
265.00
272.50
272.50
-10.66%
541
0.12
Mar 04, 2026
292.50
315.00
265.00
305.00
305.00
-2.40%
1,011
0.23
Mar 03, 2026
322.50
325.00
277.50
312.50
312.50
+21.36%
8,111
1.87
Mar 02, 2026
290.00
295.50
212.50
257.50
257.50
-12.71%
17,355
4.28
Feb 27, 2026
297.50
322.25
290.00
295.00
295.00
-0.84%
273
0.07
Feb 26, 2026
322.50
322.50
295.00
297.50
297.50
-4.03%
101
0.02
Feb 25, 2026
317.50
337.50
310.00
310.00
310.00
-1.59%
191
0.05
Feb 24, 2026
310.00
317.50
287.50
315.00
315.00
+5.00%
362
0.09
Feb 23, 2026
335.00
337.50
300.00
300.00
300.00
-9.77%
278
0.07
Feb 20, 2026
280.00
362.50
280.00
332.50
332.50
+19.82%
1,220
0.30
Feb 19, 2026
305.00
305.00
277.50
277.50
277.50
-10.48%
329
0.08
Feb 18, 2026
285.00
322.50
275.00
310.00
310.00
+5.98%
420
0.10
Feb 17, 2026
280.00
297.50
280.00
292.50
292.50
+4.46%
180
0.04
Feb 16, 2026
300.00
312.50
280.00
280.00
280.00
0.00%
0
0.00
Feb 13, 2026
300.00
312.50
280.00
280.00
280.00
-7.44%
285
0.07
Feb 12, 2026
287.50
325.00
267.50
302.50
302.50
+8.04%
1,032
0.26
Feb 11, 2026
317.50
322.50
275.00
280.00
280.00
-13.85%
630
0.16
Feb 10, 2026
305.00
357.50
280.00
325.00
325.00
+7.44%
1,015
0.25
Feb 09, 2026
260.00
342.25
260.00
302.50
302.50
+16.35%
2,715
0.68
Feb 06, 2026
267.00
304.00
250.00
260.00
260.00
-6.31%
509
0.13
Feb 05, 2026
267.50
300.00
257.50
277.50
277.50
+2.78%
661
0.17
Feb 04, 2026
287.50
312.50
265.00
270.00
270.00
-6.90%
613
0.15
Feb 03, 2026
260.00
342.50
210.00
290.00
290.00
+12.62%
4,187
1.07
Feb 02, 2026
287.50
322.25
257.50
257.50
257.50
-6.36%
1,878
0.49
Jan 30, 2026
265.00
420.00
245.50
275.00
275.00
-16.67%
10,881
2.94
Jan 29, 2026
172.25
335.00
170.50
330.00
330.00
+71.50%
22,578
6.74
Jan 28, 2026
129.62
202.68
116.11
192.43
192.43
+60.35%
91,712
48.02
Rows: