Education
About Us
Working with TipRanks
Follow Us
Linkers Industries Limited Class A (LNKS)
NASDAQ:LNKS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
0.68
0.69
0.62
0.64
0.64
+1.58%
19,347
0.14
Apr 24, 2025
0.67
0.68
0.61
0.63
0.63
-4.25%
41,263
0.28
Apr 23, 2025
0.60
0.68
0.60
0.66
0.66
+4.94%
111,217
0.77
Apr 22, 2025
0.61
0.63
0.59
0.63
0.63
+9.22%
44,160
0.30
Apr 21, 2025
0.61
0.61
0.55
0.58
0.58
-0.69%
13,481
0.09
Apr 17, 2025
0.54
0.62
0.54
0.58
0.58
+3.02%
79,860
0.53
Apr 16, 2025
0.55
0.58
0.55
0.56
0.56
-1.23%
26,577
0.17
Apr 15, 2025
0.54
0.62
0.53
0.57
0.57
+1.43%
32,404
0.21
Apr 14, 2025
0.53
0.60
0.53
0.56
0.56
+1.81%
45,064
0.28
Apr 11, 2025
0.56
0.56
0.53
0.55
0.55
+3.77%
31,356
0.19
Apr 10, 2025
0.51
0.56
0.51
0.53
0.53
+6.20%
42,787
0.26
Apr 09, 2025
0.49
0.55
0.49
0.50
0.50
0.00%
128,582
0.76
Apr 08, 2025
0.51
0.55
0.49
0.50
0.50
-1.38%
57,385
0.33
Apr 07, 2025
0.48
0.55
0.48
0.51
0.51
-7.82%
77,939
0.43
Apr 04, 2025
0.53
0.57
0.50
0.55
0.55
0.00%
56,122
0.30
Apr 03, 2025
0.55
0.56
0.50
0.55
0.55
-3.00%
123,413
0.62
Apr 02, 2025
0.49
0.60
0.49
0.57
0.57
+12.50%
167,504
0.78
Apr 01, 2025
0.46
0.54
0.45
0.50
0.50
+7.23%
230,740
1.00
Mar 31, 2025
0.52
0.52
0.45
0.47
0.47
-11.32%
163,058
0.57
Mar 28, 2025
0.56
0.57
0.52
0.53
0.53
-3.64%
92,105
0.32
Mar 27, 2025
0.60
0.62
0.51
0.55
0.55
-14.33%
401,024
1.38
Mar 26, 2025
0.77
0.98
0.56
0.64
0.64
-17.90%
2,084,832
7.98
Mar 25, 2025
0.72
0.85
0.71
0.78
0.78
+8.01%
914,725
3.55
Mar 24, 2025
0.66
0.75
0.63
0.72
0.72
+6.31%
116,183
0.45
Mar 21, 2025
0.70
0.70
0.62
0.68
0.68
-5.55%
87,918
0.33
Mar 20, 2025
0.63
0.74
0.58
0.72
0.72
+7.77%
498,694
1.93
Mar 19, 2025
0.59
0.70
0.54
0.67
0.67
+18.62%
225,588
0.84
Mar 18, 2025
0.59
0.59
0.55
0.56
0.56
+2.36%
6,792
0.02
Mar 17, 2025
0.55
0.59
0.51
0.55
0.55
+0.18%
44,000
0.15
Mar 14, 2025
0.53
0.60
0.52
0.55
0.55
-2.14%
71,685
0.24
Mar 13, 2025
0.58
0.60
0.54
0.56
0.56
-2.26%
80,883
0.27
Mar 12, 2025
0.59
0.60
0.54
0.58
0.58
-1.88%
78,491
0.26
Mar 11, 2025
0.57
0.61
0.53
0.59
0.59
+3.72%
42,203
―
Mar 10, 2025
0.57
0.70
0.54
0.57
0.56
-8.28%
102,905
―
Mar 07, 2025
0.60
0.63
0.56
0.62
0.62
+2.33%
45,867
―
Mar 06, 2025
0.66
0.70
0.58
0.60
0.60
-1.95%
20,558
―
Mar 05, 2025
0.57
0.62
0.57
0.61
0.61
+7.72%
48,997
―
Mar 04, 2025
0.63
0.65
0.50
0.57
0.57
-12.31%
161,086
―
Mar 03, 2025
0.70
0.74
0.64
0.65
0.65
-7.80%
112,384
―
Feb 28, 2025
0.75
0.78
0.70
0.71
0.70
-6.00%
73,521
―
Feb 27, 2025
0.77
0.80
0.73
0.75
0.75
-3.85%
77,539
―
Feb 26, 2025
0.76
0.81
0.76
0.78
0.78
+1.30%
13,848
―
Feb 25, 2025
0.79
0.82
0.76
0.77
0.77
-3.75%
39,088
―
Feb 24, 2025
0.80
0.80
0.76
0.80
0.80
-0.87%
44,902
―
Feb 21, 2025
0.80
0.84
0.78
0.81
0.81
+0.88%
28,329
―
Feb 20, 2025
0.81
0.83
0.78
0.80
0.80
-2.44%
78,194
―
Feb 19, 2025
0.82
0.85
0.76
0.82
0.82
+0.61%
109,908
―
Feb 18, 2025
0.79
0.84
0.78
0.82
0.82
+4.35%
136,073
―
Feb 14, 2025
0.81
0.83
0.78
0.78
0.78
-6.91%
109,677
―
Feb 13, 2025
0.80
0.85
0.79
0.84
0.84
+4.87%
155,284
―
Rows: