Education
About Us
Working with TipRanks
Follow Us
LNG Energy Group (LNGNF)
OTHER OTC:LNGNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500
<0.01
Mar 19, 2026
<0.01
0.02
<0.01
0.02
0.02
+33.33%
195,100
0.89
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
157
<0.01
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,000
<0.01
Mar 16, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.01
0.02
0.01
0.02
0.02
-27.59%
1,666
<0.01
Mar 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.03
0.03
0.03
-3.33%
21,000
0.10
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
274,700
1.28
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
1,370
<0.01
Mar 06, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
81,804
0.38
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250,164
1.19
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,164
0.02
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,500
0.01
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.48
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
58,000
0.28
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
58,000
0.28
Feb 18, 2026
0.00
0.02
0.00
0.02
0.02
-37.50%
170,764
0.84
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
833
<0.01
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
670
<0.01
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
11,080
0.05
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
4,069
0.02
Feb 10, 2026
0.03
0.05
0.03
0.03
0.03
+6.90%
294,321
1.48
Feb 09, 2026
0.03
0.05
0.02
0.03
0.03
+7.41%
571,012
3.00
Feb 06, 2026
0.02
0.04
0.02
0.03
0.03
+50.00%
821,495
4.63
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-30.77%
412,265
2.41
Feb 04, 2026
0.03
0.03
0.02
0.03
0.03
-10.34%
254,432
1.53
Feb 03, 2026
0.05
0.05
0.03
0.03
0.03
-3.33%
656,251
4.20
Feb 02, 2026
0.04
0.04
0.03
0.03
0.03
-28.57%
735,812
5.07
Jan 30, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
74,584
0.52
Jan 29, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
93,252
0.65
Jan 28, 2026
0.06
0.06
0.04
0.04
0.04
-13.73%
190,183
1.36
Jan 27, 2026
0.06
0.07
0.05
0.05
0.05
-8.93%
37,396
0.27
Jan 26, 2026
0.07
0.07
0.05
0.06
0.06
-20.00%
619,871
4.77
Jan 23, 2026
0.04
0.08
0.04
0.07
0.07
+89.19%
325,488
2.61
Jan 22, 2026
0.05
0.05
0.03
0.04
0.04
-15.91%
747,909
6.62
Jan 21, 2026
0.09
0.09
0.04
0.04
0.04
-12.00%
309,412
2.86
Jan 20, 2026
0.25
0.25
0.04
0.05
0.05
-61.24%
254,675
2.44
Jan 19, 2026
0.10
0.13
0.10
0.13
0.13
0.00%
0
0.00
Jan 16, 2026
0.10
0.13
0.10
0.13
0.13
+17.27%
104,746
1.02
Jan 15, 2026
0.11
0.11
0.10
0.11
0.11
-7.56%
62,660
0.61
Jan 14, 2026
0.12
0.14
0.10
0.12
0.12
+0.85%
153,481
1.54
Jan 13, 2026
0.13
0.23
0.07
0.12
0.12
-15.11%
1,178,311
14.47
Jan 12, 2026
0.03
0.20
0.03
0.14
0.14
+595.00%
4,522,039
469.36
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
+81.82%
96,000
11.84
Jan 08, 2026
0.03
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jan 07, 2026
0.03
0.03
0.01
0.01
0.01
-62.07%
16,021
2.04
Rows: