Education
About Us
Working with TipRanks
Follow Us
LNG Energy Group (LNGNF)
OTHER OTC:LNGNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.07
0.07
0.04
0.04
0.04
-38.46%
6,449
0.92
Dec 18, 2025
0.07
0.07
0.06
0.07
0.06
+62.50%
2,353
0.31
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
801
0.10
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
39,221
5.34
Dec 15, 2025
0.04
0.05
0.04
0.04
0.04
-6.98%
14,257
2.00
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+7.50%
11,948
1.72
Dec 11, 2025
0.03
0.04
0.02
0.04
0.04
-9.09%
2,772
0.40
Dec 10, 2025
0.02
0.04
0.02
0.04
0.04
+109.52%
22,029
3.36
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-34.38%
864
0.11
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
5,016
0.64
Dec 05, 2025
0.02
0.03
0.02
0.03
0.03
+70.00%
1,236
0.16
Dec 04, 2025
0.03
0.04
0.02
0.02
0.02
0.00%
0
0.00
Dec 03, 2025
0.03
0.04
0.02
0.02
0.02
0.00%
0
0.00
Dec 02, 2025
0.03
0.04
0.02
0.02
0.02
-4.76%
28,736
3.80
Dec 01, 2025
0.04
0.04
0.02
0.02
0.02
-44.74%
2,112
0.28
Nov 28, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 26, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 25, 2025
0.04
0.04
0.03
0.04
0.04
+40.74%
1,405
0.18
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-22.86%
222
0.03
Nov 21, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 20, 2025
0.03
0.04
0.03
0.04
0.04
-7.89%
5,796
0.70
Nov 19, 2025
0.06
0.06
0.04
0.04
0.04
0.00%
0
0.00
Nov 18, 2025
0.06
0.06
0.04
0.04
0.04
+2.70%
22,061
2.29
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+48.00%
1,000
0.10
Nov 14, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 13, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 12, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
302
0.03
Nov 11, 2025
0.03
0.03
0.03
0.03
0.02
+25.00%
2,500
0.26
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
-52.38%
46,459
5.13
Nov 07, 2025
0.03
0.06
0.03
0.04
0.04
+40.00%
4,077
0.44
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+50.00%
248
0.03
Nov 05, 2025
0.02
0.02
0.02
0.02
0.02
-51.22%
832
0.09
Nov 04, 2025
0.06
0.06
0.04
0.04
0.04
0.00%
0
0.00
Nov 03, 2025
0.06
0.06
0.04
0.04
0.04
+28.13%
412
0.04
Oct 31, 2025
0.05
0.05
0.03
0.03
0.03
+6.67%
23,336
2.52
Oct 30, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
5,220
0.54
Oct 29, 2025
0.05
0.05
0.03
0.03
0.03
-23.08%
15,016
1.54
Oct 28, 2025
0.05
0.05
0.04
0.04
0.04
+30.00%
36,150
3.88
Oct 27, 2025
0.08
0.08
0.03
0.03
0.03
-62.03%
1,213
0.12
Oct 24, 2025
0.08
0.08
0.08
0.08
0.08
0.00%
1,538
0.16
Oct 23, 2025
0.07
0.08
0.07
0.08
0.08
-30.70%
496
0.05
Oct 22, 2025
0.06
0.11
0.06
0.11
0.11
0.00%
0
0.00
Oct 21, 2025
0.06
0.11
0.06
0.11
0.11
+5.56%
7,230
0.75
Oct 20, 2025
0.04
0.25
0.01
0.11
0.11
+227.27%
15,123
1.49
Oct 17, 2025
0.25
0.25
0.03
0.03
0.03
0.00%
0
0.00
Oct 16, 2025
0.25
0.25
0.03
0.03
0.03
-2.94%
17,959
1.81
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
16,125
1.66
Oct 14, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Oct 13, 2025
0.03
0.03
0.02
0.03
0.03
+60.00%
22,459
2.01
Oct 10, 2025
0.02
0.02
0.02
0.02
0.02
-31.03%
336
0.03
Rows: