Education
About Us
Working with TipRanks
Follow Us
Lunai Bioworks (LNAI)
NASDAQ:LNAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.00
1.06
0.98
0.99
0.99
-3.69%
116,487
0.03
Dec 22, 2025
1.06
1.11
1.03
1.03
1.03
-1.90%
327,294
0.08
Dec 19, 2025
1.04
1.08
1.02
1.05
1.05
+1.94%
213,805
0.05
Dec 18, 2025
1.03
1.08
1.00
1.03
1.03
+4.78%
194,335
0.05
Dec 17, 2025
1.06
1.10
0.97
0.98
0.98
-7.26%
212,541
0.05
Dec 16, 2025
0.98
1.06
0.96
1.06
1.06
+6.21%
221,991
0.05
Dec 15, 2025
1.07
1.07
0.99
1.00
1.00
-6.73%
192,622
0.05
Dec 12, 2025
1.13
1.15
1.06
1.07
1.07
-7.76%
233,597
0.06
Dec 11, 2025
1.19
1.20
1.15
1.16
1.16
-2.52%
160,177
0.04
Dec 10, 2025
1.24
1.25
1.13
1.19
1.19
-5.56%
304,239
0.07
Dec 09, 2025
1.29
1.37
1.18
1.26
1.26
-8.70%
1,354,269
0.33
Dec 08, 2025
1.24
1.40
1.22
1.38
1.38
+10.40%
521,495
0.13
Dec 05, 2025
1.28
1.29
1.20
1.25
1.25
-3.85%
212,308
0.05
Dec 04, 2025
1.17
1.31
1.16
1.30
1.30
+4.00%
402,743
0.10
Dec 03, 2025
1.19
1.29
1.11
1.25
1.25
-0.79%
431,685
0.11
Dec 02, 2025
1.30
1.31
1.21
1.26
1.26
-3.82%
500,879
0.12
Dec 01, 2025
1.17
1.33
1.16
1.31
1.31
+11.02%
788,168
0.20
Nov 28, 2025
1.30
1.30
1.13
1.18
1.18
-8.53%
547,486
0.14
Nov 26, 2025
0.98
1.32
0.96
1.29
1.29
+19.44%
3,164,625
0.80
Nov 25, 2025
1.41
1.52
1.03
1.08
1.08
-14.96%
46,624,262
14.43
Nov 24, 2025
1.24
1.33
1.22
1.27
1.27
+2.42%
188,022
0.06
Nov 21, 2025
1.37
1.52
1.21
1.24
1.24
-13.89%
425,571
0.13
Nov 20, 2025
1.40
1.66
1.34
1.44
1.44
-4.00%
1,114,616
0.35
Nov 19, 2025
1.15
1.53
1.13
1.50
1.50
+29.31%
1,486,921
0.47
Nov 18, 2025
0.98
1.20
0.98
1.16
1.16
+12.62%
897,944
0.28
Nov 17, 2025
1.10
1.13
1.02
1.03
1.03
-2.83%
418,093
0.13
Nov 14, 2025
1.03
1.19
0.97
1.06
1.06
+2.91%
609,653
0.19
Nov 13, 2025
0.96
1.08
0.91
1.03
1.03
+12.57%
984,622
0.31
Nov 12, 2025
0.85
0.95
0.82
0.92
0.92
+4.10%
476,474
0.15
Nov 11, 2025
0.86
0.88
0.81
0.88
0.88
-1.12%
273,990
0.09
Nov 10, 2025
0.89
0.93
0.85
0.89
0.89
-4.72%
655,981
0.21
Nov 07, 2025
0.93
0.98
0.81
0.93
0.93
-8.53%
1,972,078
0.64
Nov 06, 2025
1.09
1.10
1.00
1.02
1.02
-12.82%
3,974,676
1.31
Nov 05, 2025
1.10
1.53
0.91
1.17
1.17
+40.29%
169,789,406
501.02
Nov 04, 2025
0.84
0.89
0.82
0.83
0.83
-4.14%
92,609
0.27
Nov 03, 2025
0.86
0.88
0.81
0.87
0.87
0.00%
121,184
0.36
Oct 31, 2025
0.97
0.97
0.85
0.87
0.87
-7.45%
103,232
0.30
Oct 30, 2025
0.96
1.06
0.91
0.94
0.94
-2.08%
145,847
0.43
Oct 29, 2025
1.03
1.05
0.93
0.96
0.96
-7.69%
101,635
0.30
Oct 28, 2025
1.05
1.08
1.01
1.04
1.04
-0.95%
59,192
0.17
Oct 27, 2025
1.06
1.10
1.02
1.05
1.05
-2.78%
142,841
0.42
Oct 24, 2025
1.04
1.15
1.02
1.08
1.08
+3.85%
182,635
0.53
Oct 23, 2025
1.03
1.07
1.00
1.04
1.04
+4.00%
124,608
0.36
Oct 22, 2025
1.23
1.24
0.90
1.00
1.00
-21.26%
371,119
1.09
Oct 21, 2025
1.20
1.28
1.17
1.27
1.27
+4.96%
72,049
0.21
Oct 20, 2025
1.25
1.25
1.17
1.21
1.21
+0.83%
115,740
0.34
Oct 17, 2025
1.22
1.27
1.15
1.20
1.20
-1.64%
166,981
0.49
Oct 16, 2025
1.27
1.40
1.22
1.22
1.22
-1.61%
259,725
0.77
Oct 15, 2025
1.21
1.27
1.21
1.24
1.24
+1.64%
170,332
0.51
Oct 14, 2025
1.14
1.25
1.13
1.22
1.22
+5.17%
129,206
0.38
Rows: