Lunai Bioworks (LNAI)
NASDAQ:LNAI
Want to see LNAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.33
0.33
0.30
0.32
0.32
-3.33%
12,121,160
0.64
Apr 30, 2026
0.33
0.33
0.31
0.33
0.33
-0.60%
525,653
0.03
Apr 29, 2026
0.34
0.35
0.32
0.33
0.33
-2.06%
496,429
0.03
Apr 28, 2026
0.30
0.35
0.29
0.34
0.34
+10.06%
2,467,314
0.13
Apr 27, 2026
0.29
0.32
0.28
0.31
0.31
-0.65%
2,032,388
0.11
Apr 24, 2026
0.31
0.33
0.29
0.31
0.31
+1.97%
29,853,369
1.61
Apr 23, 2026
0.32
0.32
0.29
0.30
0.30
-6.17%
776,458
0.04
Apr 22, 2026
0.32
0.32
0.30
0.32
0.32
-0.61%
966,637
0.05
Apr 21, 2026
0.34
0.34
0.31
0.33
0.33
-4.12%
1,282,873
0.07
Apr 20, 2026
0.34
0.35
0.32
0.34
0.34
-2.30%
1,446,688
0.08
Apr 17, 2026
0.30
0.36
0.30
0.35
0.35
+14.47%
2,798,217
0.15
Apr 16, 2026
0.30
0.31
0.28
0.30
0.30
-5.59%
2,196,647
0.12
Apr 15, 2026
0.37
0.37
0.26
0.32
0.32
-4.73%
27,922,990
1.55
Apr 14, 2026
0.35
0.36
0.33
0.34
0.34
-9.63%
1,889,598
0.11
Apr 13, 2026
0.36
0.38
0.36
0.37
0.37
+1.08%
1,162,717
0.06
Apr 10, 2026
0.40
0.43
0.37
0.37
0.37
-10.63%
2,503,123
0.14
Apr 09, 2026
0.35
0.44
0.33
0.41
0.41
+15.97%
6,241,703
0.35
Apr 08, 2026
0.39
0.41
0.34
0.36
0.36
-9.39%
7,370,391
0.42
Apr 07, 2026
0.48
0.54
0.37
0.39
0.39
+39.72%
134,437,109
8.65
Apr 06, 2026
0.37
0.39
0.28
0.28
0.28
-24.40%
3,148,686
0.20
Apr 03, 2026
0.40
0.41
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.37
0.37
0.37
-9.47%
1,177,185
0.08
Apr 01, 2026
0.38
0.41
0.38
0.41
0.41
+1.23%
1,738,100
0.11
Mar 31, 2026
0.39
0.42
0.37
0.41
0.41
-1.21%
2,068,099
0.13
Mar 30, 2026
0.39
0.41
0.37
0.41
0.41
0.00%
2,040,489
0.13
Mar 27, 2026
0.46
0.46
0.40
0.41
0.41
-16.43%
8,985,801
0.59
Mar 26, 2026
0.92
0.95
0.48
0.49
0.49
+22.94%
256,062,203
22.88
Mar 25, 2026
0.38
0.40
0.35
0.40
0.40
+9.86%
1,304,279
0.12
Mar 24, 2026
0.40
0.42
0.35
0.37
0.37
-10.98%
1,902,041
0.17
Mar 23, 2026
0.43
0.51
0.41
0.41
0.41
-12.39%
4,163,372
0.38
Mar 20, 2026
0.38
0.60
0.37
0.47
0.47
+21.56%
80,491,773
8.21
Mar 19, 2026
0.37
0.43
0.36
0.39
0.39
-3.99%
7,538,660
0.78
Mar 18, 2026
0.47
0.50
0.36
0.40
0.40
-27.88%
13,206,710
1.39
Mar 17, 2026
0.56
0.74
0.47
0.56
0.56
+163.51%
551,819,875
762.38
Mar 16, 2026
0.18
0.22
0.17
0.21
0.21
+14.67%
706,676
0.99
Mar 13, 2026
0.19
0.19
0.16
0.18
0.18
-4.17%
1,202,050
1.72
Mar 12, 2026
0.16
0.23
0.15
0.19
0.19
+1.05%
28,590,480
114.52
Mar 11, 2026
0.19
0.20
0.18
0.19
0.19
-4.52%
574,485
2.35
Mar 10, 2026
0.22
0.23
0.18
0.20
0.20
-9.55%
661,267
2.80
Mar 09, 2026
0.24
0.24
0.18
0.22
0.22
-5.17%
1,060,379
4.73
Mar 06, 2026
0.36
0.36
0.23
0.23
0.23
-35.73%
1,026,656
4.47
Mar 05, 2026
0.37
0.40
0.36
0.36
0.36
-5.25%
91,919
0.39
Mar 04, 2026
0.39
0.41
0.36
0.38
0.38
-3.54%
101,200
0.43
Mar 03, 2026
0.38
0.41
0.38
0.40
0.40
+3.40%
251,082
1.04
Mar 02, 2026
0.38
0.39
0.36
0.38
0.38
+3.24%
115,307
0.47
Feb 27, 2026
0.39
0.40
0.36
0.37
0.37
-7.50%
301,722
1.21
Feb 26, 2026
0.42
0.42
0.39
0.40
0.40
-5.88%
177,811
0.69
Feb 25, 2026
0.43
0.44
0.40
0.43
0.43
-2.30%
141,381
0.53
Feb 24, 2026
0.48
0.48
0.39
0.44
0.44
-9.38%
275,144
1.06
Feb 23, 2026
0.56
0.58
0.46
0.48
0.48
-11.93%
243,826
0.79
Rows: