Education
About Us
Working with TipRanks
Follow Us
Lunai Bioworks (LNAI)
NASDAQ:LNAI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.70
0.73
0.63
0.65
0.65
-5.56%
81,491
0.07
Feb 04, 2026
0.70
0.76
0.67
0.68
0.68
-3.53%
58,835
0.05
Feb 03, 2026
0.76
0.80
0.70
0.71
0.71
-6.34%
186,377
0.16
Feb 02, 2026
0.80
0.84
0.75
0.76
0.76
-2.95%
98,209
0.03
Jan 30, 2026
0.84
0.84
0.78
0.78
0.78
-7.14%
42,172
0.01
Jan 29, 2026
0.79
0.85
0.75
0.84
0.84
+5.13%
109,401
0.03
Jan 28, 2026
0.83
0.88
0.75
0.80
0.80
-4.77%
290,698
0.08
Jan 27, 2026
0.87
0.95
0.82
0.84
0.84
-1.99%
446,915
0.12
Jan 26, 2026
0.86
0.97
0.79
0.86
0.86
-2.51%
562,390
0.15
Jan 23, 2026
0.90
0.92
0.85
0.88
0.88
-4.36%
66,103
0.02
Jan 22, 2026
0.83
0.93
0.82
0.92
0.92
+9.29%
114,499
0.03
Jan 21, 2026
0.87
0.88
0.82
0.84
0.84
-3.00%
102,291
0.03
Jan 20, 2026
0.90
0.92
0.85
0.87
0.87
-6.38%
122,898
0.03
Jan 19, 2026
0.92
0.94
0.90
0.93
0.93
0.00%
0
0.00
Jan 16, 2026
0.92
0.94
0.90
0.93
0.93
+0.65%
76,014
0.02
Jan 15, 2026
0.94
0.96
0.90
0.92
0.92
-4.47%
138,603
0.04
Jan 14, 2026
0.95
0.96
0.90
0.96
0.96
-0.93%
215,760
0.06
Jan 13, 2026
0.97
1.00
0.91
0.97
0.97
+2.97%
78,674
0.02
Jan 12, 2026
0.92
0.97
0.89
0.94
0.94
-1.77%
98,612
0.03
Jan 09, 2026
0.92
0.96
0.88
0.96
0.96
+5.49%
151,232
0.04
Jan 08, 2026
0.95
0.96
0.90
0.91
0.91
-4.21%
93,282
0.02
Jan 07, 2026
0.91
0.96
0.88
0.95
0.95
+3.37%
320,575
0.08
Jan 06, 2026
0.94
1.00
0.91
0.92
0.92
-2.23%
136,756
0.04
Jan 05, 2026
0.97
1.04
0.94
0.94
0.94
-3.19%
155,435
0.04
Jan 02, 2026
0.90
0.99
0.86
0.97
0.97
+10.22%
150,903
0.04
Jan 01, 2026
0.89
0.95
0.87
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.89
0.95
0.87
0.88
0.88
-0.45%
156,404
0.04
Dec 30, 2025
0.94
0.94
0.86
0.89
0.89
-4.84%
311,707
0.08
Dec 29, 2025
1.01
1.01
0.92
0.93
0.93
-4.12%
163,175
0.04
Dec 26, 2025
1.00
1.00
0.94
0.97
0.97
-1.62%
144,847
0.04
Dec 25, 2025
1.02
1.05
0.97
0.99
0.99
0.00%
0
0.00
Dec 24, 2025
1.02
1.05
0.97
0.99
0.99
-0.60%
32,462
<0.01
Dec 23, 2025
1.00
1.06
0.98
0.99
0.99
-3.69%
116,487
0.03
Dec 22, 2025
1.06
1.11
1.03
1.03
1.03
-1.90%
327,294
0.08
Dec 19, 2025
1.04
1.08
1.02
1.05
1.05
+1.94%
213,805
0.05
Dec 18, 2025
1.03
1.08
1.00
1.03
1.03
+4.78%
194,335
0.05
Dec 17, 2025
1.06
1.10
0.97
0.98
0.98
-7.26%
212,541
0.05
Dec 16, 2025
0.98
1.06
0.96
1.06
1.06
+6.21%
221,991
0.05
Dec 15, 2025
1.07
1.07
0.99
1.00
1.00
-6.73%
192,622
0.05
Dec 12, 2025
1.13
1.15
1.06
1.07
1.07
-7.76%
233,597
0.06
Dec 11, 2025
1.19
1.20
1.15
1.16
1.16
-2.52%
160,177
0.04
Dec 10, 2025
1.24
1.25
1.13
1.19
1.19
-5.56%
304,239
0.07
Dec 09, 2025
1.29
1.37
1.18
1.26
1.26
-8.70%
1,354,269
0.33
Dec 08, 2025
1.24
1.40
1.22
1.38
1.38
+10.40%
521,495
0.13
Dec 05, 2025
1.28
1.29
1.20
1.25
1.25
-3.85%
212,308
0.05
Dec 04, 2025
1.17
1.31
1.16
1.30
1.30
+4.00%
402,743
0.10
Dec 03, 2025
1.19
1.29
1.11
1.25
1.25
-0.79%
431,685
0.11
Dec 02, 2025
1.30
1.31
1.21
1.26
1.26
-3.82%
500,879
0.12
Dec 01, 2025
1.17
1.33
1.16
1.31
1.31
+11.02%
788,168
0.20
Nov 28, 2025
1.30
1.30
1.13
1.18
1.18
-8.53%
547,486
0.14
Rows: