Education
About Us
Working with TipRanks
Follow Us
Lunai Bioworks (LNAI)
NASDAQ:LNAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
0.24
0.24
0.18
0.22
0.22
-5.17%
1,060,379
4.73
Mar 06, 2026
0.36
0.36
0.23
0.23
0.23
-35.73%
1,026,656
4.47
Mar 05, 2026
0.37
0.40
0.36
0.36
0.36
-5.25%
91,919
0.39
Mar 04, 2026
0.39
0.41
0.36
0.38
0.38
-3.54%
101,200
0.43
Mar 03, 2026
0.38
0.41
0.38
0.40
0.40
+3.40%
251,082
1.04
Mar 02, 2026
0.38
0.39
0.36
0.38
0.38
+3.24%
115,307
0.47
Feb 27, 2026
0.39
0.40
0.36
0.37
0.37
-7.50%
301,722
1.21
Feb 26, 2026
0.42
0.42
0.39
0.40
0.40
-5.88%
177,811
0.69
Feb 25, 2026
0.43
0.44
0.40
0.43
0.43
-2.30%
141,381
0.53
Feb 24, 2026
0.48
0.48
0.39
0.44
0.44
-9.38%
275,144
1.06
Feb 23, 2026
0.56
0.58
0.46
0.48
0.48
-11.93%
243,826
0.79
Feb 20, 2026
0.58
0.62
0.52
0.55
0.55
-5.55%
125,270
0.12
Feb 19, 2026
0.61
0.65
0.57
0.58
0.58
-1.37%
275,458
0.26
Feb 18, 2026
0.65
0.70
0.56
0.59
0.59
-12.16%
207,414
0.20
Feb 17, 2026
0.68
0.69
0.65
0.67
0.67
-9.26%
462,056
0.44
Feb 16, 2026
0.75
0.78
0.68
0.73
0.73
0.00%
0
0.00
Feb 13, 2026
0.75
0.78
0.68
0.73
0.73
-10.16%
523,136
0.48
Feb 12, 2026
0.87
0.92
0.80
0.82
0.82
+0.99%
112,712
0.10
Feb 11, 2026
1.02
1.04
0.78
0.81
0.81
-1.94%
441,351
0.40
Feb 10, 2026
0.92
1.12
0.84
1.06
1.06
+28.48%
1,784,700
1.65
Feb 09, 2026
0.70
0.83
0.67
0.83
0.83
+24.62%
431,007
0.40
Feb 06, 2026
0.65
0.70
0.63
0.66
0.66
+2.48%
157,028
0.14
Feb 05, 2026
0.70
0.73
0.63
0.65
0.65
-5.56%
81,491
0.07
Feb 04, 2026
0.70
0.76
0.67
0.68
0.68
-3.53%
58,835
0.05
Feb 03, 2026
0.76
0.80
0.70
0.71
0.71
-6.34%
186,377
0.16
Feb 02, 2026
0.80
0.84
0.75
0.76
0.76
-2.95%
98,209
0.03
Jan 30, 2026
0.84
0.84
0.78
0.78
0.78
-7.14%
42,172
0.01
Jan 29, 2026
0.79
0.85
0.75
0.84
0.84
+5.13%
109,401
0.03
Jan 28, 2026
0.83
0.88
0.75
0.80
0.80
-4.77%
290,698
0.08
Jan 27, 2026
0.87
0.95
0.82
0.84
0.84
-1.99%
446,915
0.12
Jan 26, 2026
0.86
0.97
0.79
0.86
0.86
-2.51%
562,390
0.15
Jan 23, 2026
0.90
0.92
0.85
0.88
0.88
-4.36%
66,103
0.02
Jan 22, 2026
0.83
0.93
0.82
0.92
0.92
+9.29%
114,499
0.03
Jan 21, 2026
0.87
0.88
0.82
0.84
0.84
-3.00%
102,291
0.03
Jan 20, 2026
0.90
0.92
0.85
0.87
0.87
-6.38%
122,898
0.03
Jan 19, 2026
0.92
0.94
0.90
0.93
0.93
0.00%
0
0.00
Jan 16, 2026
0.92
0.94
0.90
0.93
0.93
+0.65%
76,014
0.02
Jan 15, 2026
0.94
0.96
0.90
0.92
0.92
-4.47%
138,603
0.04
Jan 14, 2026
0.95
0.96
0.90
0.96
0.96
-0.93%
215,760
0.06
Jan 13, 2026
0.97
1.00
0.91
0.97
0.97
+2.97%
78,674
0.02
Jan 12, 2026
0.92
0.97
0.89
0.94
0.94
-1.77%
98,612
0.03
Jan 09, 2026
0.92
0.96
0.88
0.96
0.96
+5.49%
151,232
0.04
Jan 08, 2026
0.95
0.96
0.90
0.91
0.91
-4.21%
93,282
0.02
Jan 07, 2026
0.91
0.96
0.88
0.95
0.95
+3.37%
320,575
0.08
Jan 06, 2026
0.94
1.00
0.91
0.92
0.92
-2.23%
136,756
0.04
Jan 05, 2026
0.97
1.04
0.94
0.94
0.94
-3.19%
155,435
0.04
Jan 02, 2026
0.90
0.99
0.86
0.97
0.97
+10.22%
150,903
0.04
Jan 01, 2026
0.89
0.95
0.87
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.89
0.95
0.87
0.88
0.88
-0.45%
156,404
0.04
Dec 30, 2025
0.94
0.94
0.86
0.89
0.89
-4.84%
311,707
0.08
Rows: