Lunai Bioworks (LNAI)
NASDAQ:LNAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.40
0.43
0.37
0.37
0.37
-10.63%
2,503,123
0.14
Apr 09, 2026
0.35
0.44
0.33
0.41
0.41
+15.97%
6,241,703
0.35
Apr 08, 2026
0.39
0.41
0.34
0.36
0.36
-9.39%
7,370,391
0.42
Apr 07, 2026
0.48
0.54
0.37
0.39
0.39
+39.72%
134,437,109
8.65
Apr 06, 2026
0.37
0.39
0.28
0.28
0.28
-24.40%
3,148,686
0.20
Apr 03, 2026
0.40
0.41
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.37
0.37
0.37
-9.47%
1,177,185
0.08
Apr 01, 2026
0.38
0.41
0.38
0.41
0.41
+1.23%
1,738,100
0.11
Mar 31, 2026
0.39
0.42
0.37
0.41
0.41
-1.21%
2,068,099
0.13
Mar 30, 2026
0.39
0.41
0.37
0.41
0.41
0.00%
2,040,489
0.13
Mar 27, 2026
0.46
0.46
0.40
0.41
0.41
-16.43%
8,985,801
0.59
Mar 26, 2026
0.92
0.95
0.48
0.49
0.49
+22.94%
256,062,203
22.88
Mar 25, 2026
0.38
0.40
0.35
0.40
0.40
+9.86%
1,304,279
0.12
Mar 24, 2026
0.40
0.42
0.35
0.37
0.37
-10.98%
1,902,041
0.17
Mar 23, 2026
0.43
0.51
0.41
0.41
0.41
-12.39%
4,163,372
0.38
Mar 20, 2026
0.38
0.60
0.37
0.47
0.47
+21.56%
80,491,773
8.21
Mar 19, 2026
0.37
0.43
0.36
0.39
0.39
-3.99%
7,538,660
0.78
Mar 18, 2026
0.47
0.50
0.36
0.40
0.40
-27.88%
13,206,710
1.39
Mar 17, 2026
0.56
0.74
0.47
0.56
0.56
+163.51%
551,819,875
762.38
Mar 16, 2026
0.18
0.22
0.17
0.21
0.21
+14.67%
706,676
0.99
Mar 13, 2026
0.19
0.19
0.16
0.18
0.18
-4.17%
1,202,050
1.72
Mar 12, 2026
0.16
0.23
0.15
0.19
0.19
+1.05%
28,590,480
114.52
Mar 11, 2026
0.19
0.20
0.18
0.19
0.19
-4.52%
574,485
2.35
Mar 10, 2026
0.22
0.23
0.18
0.20
0.20
-9.55%
661,267
2.80
Mar 09, 2026
0.24
0.24
0.18
0.22
0.22
-5.17%
1,060,379
4.73
Mar 06, 2026
0.36
0.36
0.23
0.23
0.23
-35.73%
1,026,656
4.47
Mar 05, 2026
0.37
0.40
0.36
0.36
0.36
-5.25%
91,919
0.39
Mar 04, 2026
0.39
0.41
0.36
0.38
0.38
-3.54%
101,200
0.43
Mar 03, 2026
0.38
0.41
0.38
0.40
0.40
+3.40%
251,082
1.04
Mar 02, 2026
0.38
0.39
0.36
0.38
0.38
+3.24%
115,307
0.47
Feb 27, 2026
0.39
0.40
0.36
0.37
0.37
-7.50%
301,722
1.21
Feb 26, 2026
0.42
0.42
0.39
0.40
0.40
-5.88%
177,811
0.69
Feb 25, 2026
0.43
0.44
0.40
0.43
0.43
-2.30%
141,381
0.53
Feb 24, 2026
0.48
0.48
0.39
0.44
0.44
-9.38%
275,144
1.06
Feb 23, 2026
0.56
0.58
0.46
0.48
0.48
-11.93%
243,826
0.79
Feb 20, 2026
0.58
0.62
0.52
0.55
0.55
-5.55%
125,270
0.12
Feb 19, 2026
0.61
0.65
0.57
0.58
0.58
-1.37%
275,458
0.26
Feb 18, 2026
0.65
0.70
0.56
0.59
0.59
-12.16%
207,414
0.20
Feb 17, 2026
0.68
0.69
0.65
0.67
0.67
-9.26%
462,056
0.44
Feb 16, 2026
0.75
0.78
0.68
0.73
0.73
0.00%
0
0.00
Feb 13, 2026
0.75
0.78
0.68
0.73
0.73
-10.16%
523,136
0.48
Feb 12, 2026
0.87
0.92
0.80
0.82
0.82
+0.99%
112,712
0.10
Feb 11, 2026
1.02
1.04
0.78
0.81
0.81
-1.94%
441,351
0.40
Feb 10, 2026
0.92
1.12
0.84
1.06
1.06
+28.48%
1,784,700
1.65
Feb 09, 2026
0.70
0.83
0.67
0.83
0.83
+24.62%
431,007
0.40
Feb 06, 2026
0.65
0.70
0.63
0.66
0.66
+2.48%
157,028
0.14
Feb 05, 2026
0.70
0.73
0.63
0.65
0.65
-5.56%
81,491
0.07
Feb 04, 2026
0.70
0.76
0.67
0.68
0.68
-3.53%
58,835
0.05
Feb 03, 2026
0.76
0.80
0.70
0.71
0.71
-6.34%
186,377
0.16
Feb 02, 2026
0.80
0.84
0.75
0.76
0.76
-2.95%
98,209
0.03
Rows: