Lunai Bioworks (LNAI)
NASDAQ:LNAI
Want to see LNAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.26
2.40
2.11
2.26
2.26
-2.59%
205,974
0.08
May 21, 2026
1.91
2.34
1.80
2.32
2.32
+29.10%
273,888
0.10
May 20, 2026
1.76
1.97
1.75
1.80
1.80
-10.19%
174,903
0.07
May 19, 2026
2.10
2.10
2.00
2.00
2.00
-3.24%
55,560
0.02
May 18, 2026
2.07
2.28
2.05
2.07
2.07
+0.53%
114,227
0.04
May 15, 2026
2.16
2.16
2.01
2.06
2.06
-7.01%
91,864
0.03
May 14, 2026
2.28
2.32
2.16
2.21
2.21
-6.90%
126,267
0.05
May 13, 2026
2.39
2.46
2.33
2.38
2.38
-5.41%
104,158
0.04
May 12, 2026
2.51
2.53
2.34
2.51
2.51
-3.05%
137,857
0.05
May 11, 2026
2.69
2.69
2.46
2.59
2.59
-1.86%
106,488
0.04
May 08, 2026
2.70
2.74
2.54
2.64
2.64
-0.90%
151,191
0.06
May 07, 2026
2.44
2.80
2.44
2.66
2.66
+6.30%
294,523
0.11
May 06, 2026
2.48
2.63
2.43
2.51
2.51
+0.40%
250,581
0.09
May 05, 2026
2.07
2.66
2.06
2.50
2.50
-3.85%
931,663
0.35
May 04, 2026
3.01
3.27
2.56
2.60
2.60
+1.45%
12,549,112
5.17
May 01, 2026
2.64
2.66
2.41
2.56
2.56
-3.07%
1,515,145
0.63
Apr 30, 2026
2.61
2.65
2.48
2.64
2.64
-0.79%
65,706
0.03
Apr 29, 2026
2.72
2.77
2.57
2.66
2.66
-2.10%
64,817
0.03
Apr 28, 2026
2.37
2.78
2.36
2.72
2.72
+10.13%
308,414
0.13
Apr 27, 2026
2.32
2.56
2.26
2.47
2.47
-0.48%
254,048
0.11
Apr 24, 2026
2.50
2.64
2.29
2.48
2.48
+1.76%
3,731,671
1.60
Apr 23, 2026
2.53
2.53
2.33
2.44
2.44
-6.23%
97,057
0.04
Apr 22, 2026
2.55
2.60
2.43
2.60
2.60
-0.38%
120,829
0.05
Apr 21, 2026
2.72
2.72
2.48
2.61
2.61
-4.08%
160,359
0.07
Apr 20, 2026
2.69
2.80
2.58
2.72
2.72
-2.54%
180,836
0.08
Apr 17, 2026
2.40
2.90
2.40
2.79
2.79
+14.76%
349,777
0.15
Apr 16, 2026
2.43
2.51
2.22
2.43
2.43
-5.85%
274,580
0.12
Apr 15, 2026
2.96
2.96
2.10
2.58
2.58
-4.69%
3,490,373
1.54
Apr 14, 2026
2.82
2.85
2.65
2.71
2.71
-9.64%
236,199
0.10
Apr 13, 2026
2.89
3.04
2.89
3.00
3.00
+1.08%
145,339
0.06
Apr 10, 2026
3.21
3.46
2.93
2.97
2.97
-10.42%
312,890
0.14
Apr 09, 2026
2.80
3.49
2.64
3.31
3.31
+15.97%
780,212
0.35
Apr 08, 2026
3.12
3.26
2.74
2.86
2.86
-9.39%
958,186
0.43
Apr 07, 2026
3.87
4.33
2.92
3.15
3.15
+39.72%
16,804,638
8.57
Apr 06, 2026
2.97
3.08
2.24
2.26
2.26
-24.40%
393,585
0.20
Apr 03, 2026
3.17
3.27
2.98
2.98
2.98
0.00%
0
0.00
Apr 02, 2026
3.17
3.27
2.98
2.98
2.98
-9.47%
147,148
0.08
Apr 01, 2026
3.06
3.30
3.04
3.30
3.30
+1.10%
217,262
0.11
Mar 31, 2026
3.12
3.32
2.98
3.26
3.26
-1.27%
258,512
0.13
Mar 30, 2026
3.13
3.30
2.99
3.30
3.30
0.00%
255,061
0.13
Mar 27, 2026
3.65
3.69
3.21
3.30
3.30
-16.36%
1,149,579
0.60
Mar 26, 2026
7.37
7.59
3.86
3.95
3.95
+22.91%
32,204,638
22.77
Mar 25, 2026
3.04
3.21
2.82
3.21
3.21
+10.00%
166,031
0.12
Mar 24, 2026
3.20
3.35
2.80
2.92
2.92
-11.08%
242,954
0.17
Mar 23, 2026
3.45
4.08
3.24
3.28
3.28
-12.38%
526,765
0.38
Mar 20, 2026
3.01
4.81
2.94
3.75
3.75
+21.69%
10,098,110
8.14
Mar 19, 2026
2.93
3.44
2.88
3.08
3.08
-4.20%
949,557
0.77
Mar 18, 2026
3.78
4.00
2.92
3.22
3.22
-27.82%
1,679,802
1.40
Mar 17, 2026
4.46
5.92
3.77
4.45
4.45
+162.77%
69,254,980
690.71
Mar 16, 2026
1.45
1.77
1.37
1.70
1.70
+14.92%
683,902
7.61
Rows: