Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3.18
3.35
3.08
3.27
3.27
+3.15%
77,251
0.05
Jun 29, 2026
3.17
3.45
3.01
3.17
3.17
-1.25%
146,466
0.10
Jun 26, 2026
3.54
3.57
3.16
3.21
3.21
-9.83%
150,746
0.10
Jun 25, 2026
3.42
3.80
3.42
3.56
3.56
+3.79%
79,701
0.04
Jun 24, 2026
4.30
4.50
3.34
3.43
3.43
-20.23%
328,689
0.17
Jun 23, 2026
3.99
4.78
3.93
4.30
4.30
+3.61%
297,330
0.15
Jun 22, 2026
3.09
4.68
3.09
4.15
4.15
+9.79%
1,165,926
0.60
Jun 18, 2026
3.56
4.01
3.50
3.78
3.78
-5.50%
1,021,981
0.49
Jun 17, 2026
4.74
5.02
3.64
4.00
4.00
+40.60%
26,485,420
15.72
Jun 16, 2026
2.66
2.92
2.53
2.85
2.85
+9.00%
12,334,520
8.14
Jun 15, 2026
2.43
2.83
2.43
2.61
2.61
+8.30%
128,063
0.05
Jun 12, 2026
2.43
2.79
2.40
2.41
2.41
-3.60%
52,793
0.02
Jun 11, 2026
2.32
2.75
2.30
2.50
2.50
+10.62%
40,493
0.02
Jun 10, 2026
2.25
2.37
2.25
2.26
2.26
-1.31%
29,330
0.01
Jun 09, 2026
2.35
2.42
2.28
2.29
2.29
-3.38%
22,046
<0.01
Jun 08, 2026
2.46
2.47
2.32
2.37
2.37
-3.27%
36,357
0.01
Jun 05, 2026
2.76
2.90
2.45
2.45
2.45
-16.10%
48,953
0.02
Jun 04, 2026
2.83
2.95
2.69
2.92
2.92
+1.74%
52,913
0.02
Jun 03, 2026
3.00
3.00
2.87
2.87
2.87
-3.69%
32,486
0.01
Jun 02, 2026
3.02
3.12
2.94
2.98
2.98
+0.68%
74,731
0.03
Jun 01, 2026
2.94
3.38
2.90
2.96
2.96
-3.90%
127,513
0.05
May 29, 2026
2.95
3.12
2.85
3.08
3.08
+1.32%
135,021
0.05
May 28, 2026
2.61
3.24
2.60
3.04
3.04
+16.03%
431,024
0.16
May 27, 2026
2.08
2.74
2.06
2.62
2.62
+24.17%
494,797
0.19
May 26, 2026
2.17
2.19
2.02
2.11
2.11
-6.64%
90,475
0.03
May 22, 2026
2.26
2.40
2.11
2.26
2.26
-2.59%
205,974
0.08
May 21, 2026
1.91
2.34
1.80
2.32
2.32
+29.10%
273,888
0.10
May 20, 2026
1.76
1.97
1.75
1.80
1.80
-10.19%
174,903
0.07
May 19, 2026
2.10
2.10
2.00
2.00
2.00
-3.24%
55,560
0.02
May 18, 2026
2.07
2.28
2.05
2.07
2.07
+0.53%
114,227
0.04
May 15, 2026
2.16
2.16
2.01
2.06
2.06
-7.01%
91,864
0.03
May 14, 2026
2.28
2.32
2.16
2.21
2.21
-6.90%
126,267
0.05
May 13, 2026
2.39
2.46
2.33
2.38
2.38
-5.41%
104,158
0.04
May 12, 2026
2.51
2.53
2.34
2.51
2.51
-3.05%
137,857
0.05
May 11, 2026
2.69
2.69
2.46
2.59
2.59
-1.86%
106,488
0.04
May 08, 2026
2.70
2.74
2.54
2.64
2.64
-0.90%
151,191
0.06
May 07, 2026
2.44
2.80
2.44
2.66
2.66
+6.30%
294,523
0.11
May 06, 2026
2.48
2.63
2.43
2.51
2.51
+0.40%
250,581
0.09
May 05, 2026
2.07
2.66
2.06
2.50
2.50
-3.85%
931,663
0.35
May 04, 2026
3.01
3.27
2.56
2.60
2.60
+1.45%
12,549,112
5.17
May 01, 2026
2.64
2.66
2.41
2.56
2.56
-3.07%
1,515,145
0.63
Apr 30, 2026
2.61
2.65
2.48
2.64
2.64
-0.79%
65,706
0.03
Apr 29, 2026
2.72
2.77
2.57
2.66
2.66
-2.10%
64,817
0.03
Apr 28, 2026
2.37
2.78
2.36
2.72
2.72
+10.13%
308,414
0.13
Apr 27, 2026
2.32
2.56
2.26
2.47
2.47
-0.48%
254,048
0.11
Apr 24, 2026
2.50
2.64
2.29
2.48
2.48
+1.76%
3,731,671
1.60
Apr 23, 2026
2.53
2.53
2.33
2.44
2.44
-6.23%
97,057
0.04
Apr 22, 2026
2.55
2.60
2.43
2.60
2.60
-0.38%
120,829
0.05
Apr 21, 2026
2.72
2.72
2.48
2.61
2.61
-4.08%
160,359
0.07
Apr 20, 2026
2.69
2.80
2.58
2.72
2.72
-2.54%
180,836
0.08
Rows: