Lumexa Imaging Holdings, Inc. (LMRI)
NASDAQ:LMRI
Want to see LMRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.58
10.06
9.47
10.00
10.00
+4.49%
440,721
0.51
Apr 30, 2026
9.42
9.60
9.20
9.57
9.57
+2.13%
491,188
0.57
Apr 29, 2026
9.34
9.40
9.08
9.37
9.37
+0.32%
351,548
0.40
Apr 28, 2026
9.62
9.67
9.11
9.34
9.34
-3.81%
550,402
0.64
Apr 27, 2026
9.52
9.99
9.52
9.71
9.71
+1.15%
576,382
0.67
Apr 24, 2026
9.38
9.65
9.00
9.60
9.60
+2.02%
419,896
0.48
Apr 23, 2026
9.29
9.51
9.13
9.41
9.41
+0.86%
451,401
0.52
Apr 22, 2026
9.34
9.51
9.10
9.33
9.33
+0.11%
505,571
0.59
Apr 21, 2026
9.64
9.76
8.82
9.32
9.32
-3.42%
1,373,312
1.62
Apr 20, 2026
9.99
10.15
9.65
9.65
9.65
-0.10%
1,165,040
1.40
Apr 17, 2026
9.16
9.66
9.08
9.66
9.66
+6.68%
1,055,195
1.28
Apr 16, 2026
9.52
9.83
9.03
9.06
9.06
-4.98%
1,731,119
2.18
Apr 15, 2026
9.95
10.35
9.36
9.53
9.53
-4.60%
962,756
1.22
Apr 14, 2026
9.69
10.29
9.69
9.99
9.99
+3.31%
625,446
0.80
Apr 13, 2026
9.09
9.90
9.06
9.67
9.67
+3.76%
420,360
0.53
Apr 10, 2026
9.26
9.62
9.00
9.32
9.32
+0.22%
518,392
0.65
Apr 09, 2026
9.42
9.61
9.05
9.30
9.30
-2.31%
488,287
0.61
Apr 08, 2026
9.36
9.82
9.22
9.52
9.52
+5.54%
1,000,179
1.24
Apr 07, 2026
8.77
9.17
8.75
9.02
9.02
+0.89%
765,396
0.94
Apr 06, 2026
9.22
9.66
8.82
8.94
8.94
-4.39%
948,708
1.17
Apr 03, 2026
9.02
9.68
8.97
9.35
9.35
0.00%
0
0.00
Apr 02, 2026
9.02
9.68
8.97
9.35
9.35
-0.53%
1,010,821
1.23
Apr 01, 2026
8.64
9.75
8.06
9.40
9.40
+9.30%
1,801,414
2.23
Mar 31, 2026
8.05
8.78
7.91
8.60
8.60
+7.90%
1,191,175
1.51
Mar 30, 2026
7.79
8.17
7.56
7.97
7.97
+2.31%
1,103,113
1.42
Mar 27, 2026
7.75
7.97
7.23
7.79
7.79
+0.39%
1,861,511
2.46
Mar 26, 2026
8.40
10.92
7.59
7.76
7.76
-29.84%
2,549,752
3.54
Mar 25, 2026
10.83
11.39
10.79
11.06
11.06
+2.03%
1,330,668
1.89
Mar 24, 2026
10.93
11.34
10.04
10.84
10.84
-2.08%
1,612,716
2.37
Mar 23, 2026
12.03
12.41
11.06
11.07
11.07
-6.50%
1,728,617
2.64
Mar 20, 2026
12.60
12.68
11.57
11.84
11.84
-6.92%
5,259,867
9.12
Mar 19, 2026
12.38
13.32
11.67
12.72
12.72
+1.52%
1,125,047
1.99
Mar 18, 2026
13.00
13.62
12.52
12.53
12.53
-3.91%
1,129,076
2.04
Mar 17, 2026
13.16
13.76
12.44
13.04
13.04
-0.76%
955,203
1.74
Mar 16, 2026
12.31
13.18
12.26
13.14
13.14
+7.79%
685,298
1.24
Mar 13, 2026
12.69
12.99
11.85
12.19
12.19
-4.24%
1,134,044
2.04
Mar 12, 2026
13.44
13.81
12.69
12.73
12.73
-7.15%
602,310
1.08
Mar 11, 2026
14.30
14.79
13.50
13.71
13.71
-5.12%
514,934
0.92
Mar 10, 2026
14.72
15.56
14.31
14.45
14.45
-1.90%
460,661
0.69
Mar 09, 2026
14.91
15.18
14.15
14.73
14.73
-0.47%
499,853
―
Mar 06, 2026
15.62
15.62
14.49
14.80
14.80
-1.40%
681,091
―
Mar 05, 2026
15.47
15.93
14.75
15.01
15.01
-3.29%
382,803
―
Mar 04, 2026
15.39
16.09
15.39
15.52
15.52
+0.32%
432,989
―
Mar 03, 2026
15.82
16.32
14.68
15.47
15.47
-2.52%
634,772
―
Mar 02, 2026
14.06
16.19
13.88
15.87
15.87
+12.23%
1,015,383
―
Feb 27, 2026
14.20
14.58
13.85
14.14
14.14
-2.01%
269,048
―
Feb 26, 2026
14.66
14.85
13.88
14.43
14.43
-1.84%
403,023
―
Feb 25, 2026
14.43
15.65
14.43
14.70
14.70
+2.15%
498,273
―
Feb 24, 2026
14.98
15.31
14.39
14.39
14.39
-4.70%
501,941
―
Feb 23, 2026
14.49
16.03
14.31
15.10
15.10
+3.78%
362,070
―
Rows: