Lumexa Imaging Holdings, Inc. (LMRI)
NASDAQ:LMRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.42
9.61
9.05
9.30
9.30
-2.31%
488,287
0.61
Apr 08, 2026
9.36
9.82
9.22
9.52
9.52
+5.54%
1,000,179
1.24
Apr 07, 2026
8.77
9.17
8.75
9.02
9.02
+0.89%
765,396
0.94
Apr 06, 2026
9.22
9.66
8.82
8.94
8.94
-4.39%
948,708
1.17
Apr 03, 2026
9.02
9.68
8.97
9.35
9.35
0.00%
0
0.00
Apr 02, 2026
9.02
9.68
8.97
9.35
9.35
-0.53%
1,010,821
1.23
Apr 01, 2026
8.64
9.75
8.06
9.40
9.40
+9.30%
1,801,414
2.23
Mar 31, 2026
8.05
8.78
7.91
8.60
8.60
+7.90%
1,191,175
1.51
Mar 30, 2026
7.79
8.17
7.56
7.97
7.97
+2.31%
1,103,113
1.42
Mar 27, 2026
7.75
7.97
7.23
7.79
7.79
+0.39%
1,861,511
2.46
Mar 26, 2026
8.40
10.92
7.59
7.76
7.76
-29.84%
2,549,752
3.54
Mar 25, 2026
10.83
11.39
10.79
11.06
11.06
+2.03%
1,330,668
1.89
Mar 24, 2026
10.93
11.34
10.04
10.84
10.84
-2.08%
1,612,716
2.37
Mar 23, 2026
12.03
12.41
11.06
11.07
11.07
-6.50%
1,728,617
2.64
Mar 20, 2026
12.60
12.68
11.57
11.84
11.84
-6.92%
5,259,867
9.12
Mar 19, 2026
12.38
13.32
11.67
12.72
12.72
+1.52%
1,125,047
1.99
Mar 18, 2026
13.00
13.62
12.52
12.53
12.53
-3.91%
1,129,076
2.04
Mar 17, 2026
13.16
13.76
12.44
13.04
13.04
-0.76%
955,203
1.74
Mar 16, 2026
12.31
13.18
12.26
13.14
13.14
+7.79%
685,298
1.24
Mar 13, 2026
12.69
12.99
11.85
12.19
12.19
-4.24%
1,134,044
2.04
Mar 12, 2026
13.44
13.81
12.69
12.73
12.73
-7.15%
602,310
1.08
Mar 11, 2026
14.30
14.79
13.50
13.71
13.71
-5.12%
514,934
0.92
Mar 10, 2026
14.72
15.56
14.31
14.45
14.45
-1.90%
460,661
0.69
Mar 09, 2026
14.91
15.18
14.15
14.73
14.73
-0.47%
499,853
―
Mar 06, 2026
15.62
15.62
14.49
14.80
14.80
-1.40%
681,091
―
Mar 05, 2026
15.47
15.93
14.75
15.01
15.01
-3.29%
382,803
―
Mar 04, 2026
15.39
16.09
15.39
15.52
15.52
+0.32%
432,989
―
Mar 03, 2026
15.82
16.32
14.68
15.47
15.47
-2.52%
634,772
―
Mar 02, 2026
14.06
16.19
13.88
15.87
15.87
+12.23%
1,015,383
―
Feb 27, 2026
14.20
14.58
13.85
14.14
14.14
-2.01%
269,048
―
Feb 26, 2026
14.66
14.85
13.88
14.43
14.43
-1.84%
403,023
―
Feb 25, 2026
14.43
15.65
14.43
14.70
14.70
+2.15%
498,273
―
Feb 24, 2026
14.98
15.31
14.39
14.39
14.39
-4.70%
501,941
―
Feb 23, 2026
14.49
16.03
14.31
15.10
15.10
+3.78%
362,070
―
Feb 20, 2026
14.89
15.61
14.26
14.55
14.55
-2.87%
517,202
―
Feb 19, 2026
16.14
16.14
14.98
14.98
14.98
-6.32%
537,748
―
Feb 18, 2026
15.37
16.43
15.37
15.99
15.99
+5.06%
557,333
―
Feb 17, 2026
14.55
15.30
14.22
15.22
15.22
+5.99%
647,451
―
Feb 16, 2026
13.96
14.88
12.36
14.36
14.36
0.00%
0
―
Feb 13, 2026
13.96
14.88
12.36
14.36
14.36
+2.79%
563,760
―
Feb 12, 2026
13.65
14.37
13.45
13.97
13.97
+1.31%
560,727
―
Feb 11, 2026
13.71
14.07
13.28
13.79
13.79
+19.39%
480,119
―
Feb 10, 2026
11.74
14.15
11.72
14.01
14.01
+21.30%
1,034,161
―
Feb 09, 2026
11.72
12.18
11.39
11.55
11.55
+6.94%
654,427
―
Feb 06, 2026
10.21
11.32
10.21
10.80
10.80
+6.51%
805,450
―
Feb 05, 2026
11.01
11.22
9.97
10.14
10.14
-7.82%
706,415
―
Feb 04, 2026
11.79
11.96
10.88
11.00
11.00
-6.78%
708,027
―
Feb 03, 2026
12.37
12.53
11.50
11.80
11.80
-3.75%
485,204
―
Feb 02, 2026
12.25
12.66
11.82
12.26
12.26
+0.08%
453,596
―
Jan 30, 2026
12.85
13.21
12.15
12.25
12.25
-5.33%
708,434
―
Rows: