Education
About Us
Working with TipRanks
Follow Us
Lumexa Imaging Holdings, Inc. (LMRI)
NASDAQ:LMRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.60
12.68
11.57
11.84
11.84
-6.92%
5,259,867
9.12
Mar 19, 2026
12.38
13.32
11.67
12.72
12.72
+1.52%
1,125,047
1.99
Mar 18, 2026
13.00
13.62
12.52
12.53
12.53
-3.91%
1,129,076
2.04
Mar 17, 2026
13.16
13.76
12.44
13.04
13.04
-0.76%
955,203
1.74
Mar 16, 2026
12.31
13.18
12.26
13.14
13.14
+7.79%
685,298
1.24
Mar 13, 2026
12.69
12.99
11.85
12.19
12.19
-4.24%
1,134,044
2.04
Mar 12, 2026
13.44
13.81
12.69
12.73
12.73
-7.15%
602,310
1.08
Mar 11, 2026
14.30
14.79
13.50
13.71
13.71
-5.12%
514,934
0.92
Mar 10, 2026
14.72
15.56
14.31
14.45
14.45
-1.90%
460,661
0.69
Mar 09, 2026
14.91
15.18
14.15
14.73
14.73
-0.47%
499,853
―
Mar 06, 2026
15.62
15.62
14.49
14.80
14.80
-1.40%
681,091
―
Mar 05, 2026
15.47
15.93
14.75
15.01
15.01
-3.29%
382,803
―
Mar 04, 2026
15.39
16.09
15.39
15.52
15.52
+0.32%
432,989
―
Mar 03, 2026
15.82
16.32
14.68
15.47
15.47
-2.52%
634,772
―
Mar 02, 2026
14.06
16.19
13.88
15.87
15.87
+12.23%
1,015,383
―
Feb 27, 2026
14.20
14.58
13.85
14.14
14.14
-2.01%
269,048
―
Feb 26, 2026
14.66
14.85
13.88
14.43
14.43
-1.84%
403,023
―
Feb 25, 2026
14.43
15.65
14.43
14.70
14.70
+2.15%
498,273
―
Feb 24, 2026
14.98
15.31
14.39
14.39
14.39
-4.70%
501,941
―
Feb 23, 2026
14.49
16.03
14.31
15.10
15.10
+3.78%
362,070
―
Feb 20, 2026
14.89
15.61
14.26
14.55
14.55
-2.87%
517,202
―
Feb 19, 2026
16.14
16.14
14.98
14.98
14.98
-6.32%
537,748
―
Feb 18, 2026
15.37
16.43
15.37
15.99
15.99
+5.06%
557,333
―
Feb 17, 2026
14.55
15.30
14.22
15.22
15.22
+5.99%
647,451
―
Feb 16, 2026
13.96
14.88
12.36
14.36
14.36
0.00%
0
―
Feb 13, 2026
13.96
14.88
12.36
14.36
14.36
+2.79%
563,760
―
Feb 12, 2026
13.65
14.37
13.45
13.97
13.97
+1.31%
560,727
―
Feb 11, 2026
13.71
14.07
13.28
13.79
13.79
+19.39%
480,119
―
Feb 10, 2026
11.74
14.15
11.72
14.01
14.01
+21.30%
1,034,161
―
Feb 09, 2026
11.72
12.18
11.39
11.55
11.55
+6.94%
654,427
―
Feb 06, 2026
10.21
11.32
10.21
10.80
10.80
+6.51%
805,450
―
Feb 05, 2026
11.01
11.22
9.97
10.14
10.14
-7.82%
706,415
―
Feb 04, 2026
11.79
11.96
10.88
11.00
11.00
-6.78%
708,027
―
Feb 03, 2026
12.37
12.53
11.50
11.80
11.80
-3.75%
485,204
―
Feb 02, 2026
12.25
12.66
11.82
12.26
12.26
+0.08%
453,596
―
Jan 30, 2026
12.85
13.21
12.15
12.25
12.25
-5.33%
708,434
―
Jan 29, 2026
13.42
13.85
12.61
12.94
12.94
-3.79%
367,846
―
Jan 28, 2026
13.88
14.03
12.42
13.45
13.45
-2.75%
632,284
―
Jan 27, 2026
14.02
14.02
13.75
13.83
13.83
-1.57%
452,828
―
Jan 26, 2026
14.40
14.81
13.85
14.05
14.05
-2.43%
320,847
―
Jan 23, 2026
14.72
15.52
14.12
14.40
14.40
-2.04%
370,430
―
Jan 22, 2026
15.16
15.26
14.57
14.70
14.70
-2.84%
313,901
―
Jan 21, 2026
14.84
15.24
14.71
15.13
15.13
+2.37%
279,665
―
Jan 20, 2026
15.55
15.78
14.70
14.78
14.78
-4.95%
418,684
―
Jan 19, 2026
15.42
16.02
15.02
15.55
15.55
0.00%
0
―
Jan 16, 2026
15.42
16.02
15.02
15.55
15.55
+0.78%
509,466
―
Jan 15, 2026
15.33
15.88
14.00
15.43
15.43
-0.84%
536,431
―
Jan 14, 2026
15.92
16.08
15.19
15.56
15.56
-2.87%
656,700
―
Jan 13, 2026
15.78
17.00
15.67
16.02
16.02
+1.26%
983,284
―
Jan 12, 2026
17.00
17.23
15.24
15.82
15.82
-5.16%
702,114
―
Rows: