Lumexa Imaging Holdings, Inc. (LMRI)
NASDAQ:LMRI
Want to see LMRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
8.17
8.95
8.17
8.65
8.65
+6.40%
938,320
0.89
Jun 08, 2026
8.59
8.69
7.95
8.13
8.13
-4.35%
1,707,927
1.65
Jun 05, 2026
8.24
8.58
7.98
8.50
8.50
+3.16%
611,324
0.59
Jun 04, 2026
7.87
8.56
7.85
8.24
8.24
+6.05%
572,675
0.55
Jun 03, 2026
7.48
7.92
7.48
7.77
7.77
+3.46%
762,468
0.74
Jun 02, 2026
7.43
7.57
7.31
7.51
7.51
+2.18%
468,566
0.46
Jun 01, 2026
7.66
7.77
7.26
7.35
7.35
-5.53%
585,551
0.57
May 29, 2026
7.74
8.04
7.65
7.78
7.78
+1.04%
633,660
0.61
May 28, 2026
7.72
7.74
7.50
7.70
7.70
-0.26%
625,213
0.61
May 27, 2026
8.18
8.30
7.68
7.72
7.72
-5.51%
465,392
0.45
May 26, 2026
8.02
8.38
7.90
8.17
8.17
+2.13%
595,086
0.58
May 22, 2026
8.41
8.64
7.99
8.00
8.00
-2.20%
644,293
0.63
May 21, 2026
7.37
8.30
7.34
8.18
8.18
+10.54%
940,843
0.93
May 20, 2026
6.96
7.55
6.96
7.40
7.40
+5.71%
1,471,020
1.47
May 19, 2026
7.25
7.37
6.86
7.00
7.00
+3.40%
3,115,161
3.25
May 18, 2026
7.07
7.34
6.58
6.77
6.77
-3.70%
1,326,929
1.40
May 15, 2026
7.17
7.31
6.45
7.03
7.03
-2.50%
2,949,205
3.24
May 14, 2026
8.09
8.09
7.02
7.21
7.21
-10.43%
2,687,353
3.09
May 13, 2026
10.56
10.56
8.00
8.05
8.05
-23.33%
2,579,563
3.08
May 12, 2026
10.16
10.65
10.00
10.50
10.50
+3.35%
479,360
0.57
May 11, 2026
10.28
10.70
10.11
10.16
10.16
-2.50%
625,613
0.75
May 08, 2026
10.24
10.49
10.15
10.42
10.42
+1.76%
369,855
0.44
May 07, 2026
10.40
10.60
10.07
10.24
10.24
-0.39%
295,066
0.35
May 06, 2026
9.85
10.47
9.61
10.28
10.28
+5.65%
474,970
0.55
May 05, 2026
10.30
10.34
9.55
9.73
9.73
-4.51%
689,033
0.80
May 04, 2026
9.93
10.34
9.72
10.19
10.19
+1.90%
360,553
0.42
May 01, 2026
9.58
10.06
9.47
10.00
10.00
+4.49%
440,721
0.51
Apr 30, 2026
9.42
9.60
9.20
9.57
9.57
+2.13%
491,188
0.57
Apr 29, 2026
9.34
9.40
9.08
9.37
9.37
+0.32%
351,548
0.40
Apr 28, 2026
9.62
9.67
9.11
9.34
9.34
-3.81%
550,402
0.64
Apr 27, 2026
9.52
9.99
9.52
9.71
9.71
+1.15%
576,382
0.67
Apr 24, 2026
9.38
9.65
9.00
9.60
9.60
+2.02%
419,896
0.48
Apr 23, 2026
9.29
9.51
9.13
9.41
9.41
+0.86%
451,401
0.52
Apr 22, 2026
9.34
9.51
9.10
9.33
9.33
+0.11%
505,571
0.59
Apr 21, 2026
9.64
9.76
8.82
9.32
9.32
-3.42%
1,373,312
1.62
Apr 20, 2026
9.99
10.15
9.65
9.65
9.65
-0.10%
1,165,040
1.40
Apr 17, 2026
9.16
9.66
9.08
9.66
9.66
+6.68%
1,055,195
1.28
Apr 16, 2026
9.52
9.83
9.03
9.06
9.06
-4.98%
1,731,119
2.18
Apr 15, 2026
9.95
10.35
9.36
9.53
9.53
-4.60%
962,756
1.22
Apr 14, 2026
9.69
10.29
9.69
9.99
9.99
+3.31%
625,446
0.80
Apr 13, 2026
9.09
9.90
9.06
9.67
9.67
+3.76%
420,360
0.53
Apr 10, 2026
9.26
9.62
9.00
9.32
9.32
+0.22%
518,392
0.65
Apr 09, 2026
9.42
9.61
9.05
9.30
9.30
-2.31%
488,287
0.61
Apr 08, 2026
9.36
9.82
9.22
9.52
9.52
+5.54%
1,000,179
1.24
Apr 07, 2026
8.77
9.17
8.75
9.02
9.02
+0.89%
765,396
0.94
Apr 06, 2026
9.22
9.66
8.82
8.94
8.94
-4.39%
948,708
1.17
Apr 03, 2026
9.02
9.68
8.97
9.35
9.35
0.00%
0
0.00
Apr 02, 2026
9.02
9.68
8.97
9.35
9.35
-0.53%
1,010,821
1.23
Apr 01, 2026
8.64
9.75
8.06
9.40
9.40
+9.30%
1,801,414
2.23
Mar 31, 2026
8.05
8.78
7.91
8.60
8.60
+7.90%
1,191,175
1.51
Rows: