Education
About Us
Working with TipRanks
Follow Us
Liberty Media Corp. Series C Liberty Live (LLYVK)
NASDAQ:LLYVK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
83.93
85.14
81.01
82.58
82.58
-2.27%
743,981
1.87
Jan 29, 2026
85.49
87.71
83.13
84.50
84.50
-0.34%
335,734
0.85
Jan 28, 2026
85.24
86.95
84.46
84.79
84.79
-0.42%
417,683
1.07
Jan 27, 2026
85.85
87.30
84.94
85.15
85.15
-1.16%
260,779
0.67
Jan 26, 2026
85.98
88.30
85.98
86.15
86.15
+0.02%
352,453
0.91
Jan 23, 2026
81.87
86.37
81.09
86.13
86.13
+5.23%
337,918
0.87
Jan 22, 2026
81.98
83.13
81.11
81.85
81.85
+0.33%
402,599
1.04
Jan 21, 2026
83.00
83.36
80.46
81.58
81.58
-0.89%
477,000
1.24
Jan 20, 2026
82.91
84.46
81.79
82.31
82.31
-2.01%
391,128
1.03
Jan 19, 2026
83.29
84.55
82.21
84.00
84.00
0.00%
0
0.00
Jan 16, 2026
83.29
84.55
82.21
84.00
84.00
+0.49%
395,827
1.04
Jan 15, 2026
84.51
85.49
83.18
83.59
83.59
-1.22%
319,534
0.84
Jan 14, 2026
82.98
84.71
81.55
84.62
84.62
+1.62%
714,618
1.93
Jan 13, 2026
83.05
83.63
81.13
83.27
83.27
-0.02%
364,705
0.99
Jan 12, 2026
81.12
84.47
81.01
83.29
83.29
+1.54%
782,359
2.17
Jan 09, 2026
82.52
83.93
81.43
82.03
82.03
-1.04%
277,684
0.77
Jan 08, 2026
80.02
83.22
79.51
82.89
82.89
+2.89%
804,771
2.29
Jan 07, 2026
82.82
84.68
80.44
80.56
80.56
-3.38%
550,912
1.59
Jan 06, 2026
83.31
84.42
82.74
83.38
83.38
-1.14%
326,446
0.95
Jan 05, 2026
84.24
86.13
84.24
84.34
84.34
+0.21%
314,332
0.92
Jan 02, 2026
82.57
84.63
82.28
84.16
84.16
+1.20%
236,520
0.69
Dec 31, 2025
83.64
83.64
82.22
83.16
83.16
-0.20%
216,617
0.63
Dec 30, 2025
83.38
83.79
82.92
83.33
83.33
+0.13%
163,040
0.47
Dec 29, 2025
84.04
84.78
82.32
83.22
83.22
-1.42%
271,651
0.79
Dec 26, 2025
84.81
85.61
84.01
84.42
84.42
-0.19%
223,490
0.65
Dec 24, 2025
84.44
85.16
84.09
84.58
84.58
+0.21%
278,521
0.81
Dec 23, 2025
84.45
86.07
84.40
84.40
84.40
-0.06%
632,033
1.86
Dec 22, 2025
84.31
85.27
83.95
84.45
84.45
+0.06%
1,340,340
4.15
Dec 19, 2025
84.53
85.35
81.24
84.40
84.40
-0.08%
1,098,637
3.56
Dec 18, 2025
84.90
86.08
83.01
84.47
84.47
+0.15%
367,619
1.16
Dec 17, 2025
84.84
84.84
80.56
84.34
84.34
-0.52%
467,996
1.48
Dec 16, 2025
84.00
85.09
82.70
84.78
84.78
-0.40%
162,715
0.51
Dec 15, 2025
85.47
85.68
83.53
85.12
85.12
-0.09%
742,294
2.35
Dec 12, 2025
85.49
86.34
84.38
85.20
85.20
+0.38%
357,509
1.12
Dec 11, 2025
83.54
85.08
82.74
84.88
84.88
+1.49%
233,270
0.73
Dec 10, 2025
82.74
84.07
81.80
83.63
83.63
+0.50%
1,797,506
6.13
Dec 09, 2025
81.65
83.82
80.34
83.21
83.21
+2.42%
210,747
0.71
Dec 08, 2025
81.74
81.88
80.19
81.24
81.24
-0.61%
211,402
0.71
Dec 05, 2025
82.21
83.58
81.32
81.74
81.74
-1.09%
318,611
1.07
Dec 04, 2025
81.05
82.82
80.98
82.64
82.64
+1.99%
241,264
0.81
Dec 03, 2025
77.22
81.24
77.22
81.03
81.03
+4.78%
454,008
1.52
Dec 02, 2025
79.50
79.50
77.15
77.33
77.33
-2.01%
317,855
1.04
Dec 01, 2025
78.20
79.87
78.15
78.92
78.92
-0.37%
252,096
0.82
Nov 28, 2025
79.01
79.85
78.60
79.21
79.21
+0.10%
167,709
0.54
Nov 26, 2025
78.49
80.30
76.94
79.13
79.13
+0.51%
245,659
0.79
Nov 25, 2025
77.71
79.19
77.31
78.73
78.73
+1.31%
307,745
0.98
Nov 24, 2025
79.84
81.72
77.34
77.71
77.71
-3.09%
409,147
1.30
Nov 21, 2025
79.15
81.74
78.59
80.19
80.19
+1.58%
506,752
1.61
Nov 20, 2025
79.86
81.19
78.01
78.94
78.94
+0.45%
409,222
1.30
Nov 19, 2025
79.65
80.26
78.06
78.59
78.59
-0.66%
302,776
0.95
Rows: