Education
About Us
Working with TipRanks
Follow Us
Liberty Media Corp. Series C Liberty Live (LLYVK)
NASDAQ:LLYVK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
84.44
85.16
84.09
84.58
84.58
+0.21%
278,521
0.81
Dec 23, 2025
84.45
86.07
84.40
84.40
84.40
-0.06%
632,033
1.86
Dec 22, 2025
84.31
85.27
83.95
84.45
84.45
+0.06%
1,340,340
4.15
Dec 19, 2025
84.53
85.35
81.24
84.40
84.40
-0.08%
1,098,637
3.56
Dec 18, 2025
84.90
86.08
83.01
84.47
84.47
+0.15%
367,619
1.16
Dec 17, 2025
84.84
84.84
80.56
84.34
84.34
-0.52%
467,996
1.48
Dec 16, 2025
84.00
85.09
82.70
84.78
84.78
-0.40%
162,715
0.51
Dec 15, 2025
85.47
85.68
83.53
85.12
85.12
-0.09%
742,294
2.35
Dec 12, 2025
85.49
86.34
84.38
85.20
85.20
+0.38%
357,509
1.12
Dec 11, 2025
83.54
85.08
82.74
84.88
84.88
+1.49%
233,270
0.73
Dec 10, 2025
82.74
84.07
81.80
83.63
83.63
+0.50%
1,797,506
6.13
Dec 09, 2025
81.65
83.82
80.34
83.21
83.21
+2.42%
210,747
0.71
Dec 08, 2025
81.74
81.88
80.19
81.24
81.24
-0.61%
211,402
0.71
Dec 05, 2025
82.21
83.58
81.32
81.74
81.74
-1.09%
318,611
1.07
Dec 04, 2025
81.05
82.82
80.98
82.64
82.64
+1.99%
241,264
0.81
Dec 03, 2025
77.22
81.24
77.22
81.03
81.03
+4.78%
454,008
1.52
Dec 02, 2025
79.50
79.50
77.15
77.33
77.33
-2.01%
317,855
1.04
Dec 01, 2025
78.20
79.87
78.15
78.92
78.92
-0.37%
252,096
0.82
Nov 28, 2025
79.01
79.85
78.60
79.21
79.21
+0.10%
167,709
0.54
Nov 26, 2025
78.49
80.30
76.94
79.13
79.13
+0.51%
245,659
0.79
Nov 25, 2025
77.71
79.19
77.31
78.73
78.73
+1.31%
307,745
0.98
Nov 24, 2025
79.84
81.72
77.34
77.71
77.71
-3.09%
409,147
1.30
Nov 21, 2025
79.15
81.74
78.59
80.19
80.19
+1.58%
506,752
1.61
Nov 20, 2025
79.86
81.19
78.01
78.94
78.94
+0.45%
409,222
1.30
Nov 19, 2025
79.65
80.26
78.06
78.59
78.59
-0.66%
302,776
0.95
Nov 18, 2025
80.27
81.40
78.96
79.11
79.11
-2.50%
222,992
0.69
Nov 17, 2025
83.29
84.55
80.63
81.14
81.14
-2.93%
319,849
1.00
Nov 14, 2025
83.15
83.89
82.99
83.59
83.59
-0.61%
211,083
0.65
Nov 13, 2025
86.41
87.23
83.77
84.10
84.10
-2.88%
385,962
1.19
Nov 12, 2025
87.86
88.06
85.95
86.59
86.59
-0.80%
313,234
0.97
Nov 11, 2025
86.31
87.37
86.00
87.29
87.29
+0.30%
94,740
0.29
Nov 10, 2025
85.62
87.90
85.62
87.03
87.03
+1.61%
249,905
0.76
Nov 07, 2025
83.55
85.91
83.52
85.65
85.65
+1.60%
426,239
1.31
Nov 06, 2025
82.55
85.00
82.15
84.30
84.30
+2.12%
535,435
1.65
Nov 05, 2025
89.34
89.34
81.80
82.55
82.55
-9.47%
417,313
1.29
Nov 04, 2025
90.03
91.37
88.94
91.19
91.19
+0.74%
247,795
0.76
Nov 03, 2025
89.80
90.56
87.84
90.52
90.52
+0.12%
411,133
1.27
Oct 31, 2025
90.20
91.28
89.61
90.41
90.41
-0.03%
261,205
0.80
Oct 30, 2025
90.46
91.41
89.47
90.44
90.44
-0.02%
198,856
0.61
Oct 29, 2025
90.79
92.01
89.92
90.46
90.46
-0.84%
173,316
0.53
Oct 28, 2025
93.15
93.31
91.20
91.23
91.23
-2.26%
155,556
0.46
Oct 27, 2025
93.46
94.11
92.36
93.34
93.34
+0.71%
164,198
0.47
Oct 24, 2025
93.22
93.85
92.44
92.68
92.68
+0.28%
141,939
0.40
Oct 23, 2025
93.65
94.15
91.21
92.42
92.42
-1.19%
515,201
1.46
Oct 22, 2025
93.24
94.46
92.88
93.53
93.53
+0.11%
389,538
1.09
Oct 21, 2025
92.42
93.97
92.42
93.43
93.43
+0.78%
152,815
0.42
Oct 20, 2025
92.15
93.47
91.95
92.71
92.71
+1.46%
217,495
0.60
Oct 17, 2025
89.23
92.06
89.23
91.38
91.38
+2.41%
184,368
0.51
Oct 16, 2025
90.57
90.93
88.66
89.23
89.23
-1.13%
181,791
0.50
Oct 15, 2025
88.34
90.59
88.34
90.25
90.25
+2.37%
233,481
0.64
Rows: