Liberty Media Corp. Series C Liberty Live (LLYVK)
NASDAQ:LLYVK
Want to see LLYVK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
93.69
95.36
92.88
94.67
94.67
+1.14%
255,280
0.75
Apr 30, 2026
92.45
94.21
91.74
93.60
93.60
+2.05%
392,480
1.15
Apr 29, 2026
92.73
92.73
90.55
91.72
91.72
-1.38%
376,598
1.09
Apr 28, 2026
93.53
94.43
93.00
93.00
93.00
-0.85%
151,977
0.44
Apr 27, 2026
94.00
95.24
92.76
93.80
93.80
+0.18%
286,173
0.81
Apr 24, 2026
91.46
93.91
90.99
93.63
93.63
+1.35%
238,737
0.68
Apr 23, 2026
91.76
94.08
90.83
92.38
92.38
+0.51%
474,430
1.36
Apr 22, 2026
94.79
95.19
91.55
91.91
91.91
-2.17%
234,507
0.67
Apr 21, 2026
95.91
96.86
93.46
93.95
93.95
-1.85%
128,287
0.36
Apr 20, 2026
95.82
96.95
95.49
95.72
95.72
-0.84%
134,332
0.37
Apr 17, 2026
98.70
98.70
95.37
96.53
96.53
-0.61%
379,491
1.05
Apr 16, 2026
94.63
97.77
94.63
97.12
97.12
+2.35%
281,035
0.79
Apr 15, 2026
100.84
101.63
94.53
94.89
94.89
-6.05%
412,062
1.16
Apr 14, 2026
101.17
102.05
99.84
101.00
101.00
+0.61%
239,085
0.67
Apr 13, 2026
97.36
100.67
97.36
100.39
100.39
+2.57%
329,444
0.91
Apr 10, 2026
100.78
101.16
97.85
97.87
97.87
-2.94%
177,578
0.48
Apr 09, 2026
100.25
102.05
98.71
100.83
100.83
-0.30%
547,169
1.48
Apr 08, 2026
100.83
102.01
100.18
101.13
101.13
+3.26%
325,552
0.88
Apr 07, 2026
97.96
98.56
96.91
97.94
97.94
-0.82%
264,529
0.70
Apr 06, 2026
96.50
99.70
95.69
98.75
98.75
+1.80%
132,965
0.35
Apr 03, 2026
92.73
97.99
92.73
97.00
97.00
0.00%
0
0.00
Apr 02, 2026
92.73
97.99
92.73
97.00
97.00
+2.28%
175,745
0.45
Apr 01, 2026
96.16
96.16
93.15
94.84
94.84
+0.78%
289,031
0.74
Mar 31, 2026
91.74
94.73
90.46
94.11
94.11
+4.52%
376,275
0.97
Mar 30, 2026
88.69
91.53
88.69
90.04
90.04
+1.52%
265,011
0.68
Mar 27, 2026
90.99
91.85
87.89
88.69
88.69
-3.30%
182,744
0.47
Mar 26, 2026
94.35
95.04
91.69
91.72
91.72
-3.44%
372,517
0.96
Mar 25, 2026
94.97
96.78
93.34
94.99
94.99
+1.47%
197,581
0.51
Mar 24, 2026
91.56
94.43
91.56
93.61
93.61
+0.71%
501,850
1.29
Mar 23, 2026
91.01
93.66
91.01
92.95
92.95
+3.17%
354,405
0.87
Mar 20, 2026
93.64
93.64
88.59
90.09
90.09
-3.02%
649,731
1.57
Mar 19, 2026
94.50
97.00
91.68
92.90
92.90
-2.11%
376,340
0.91
Mar 18, 2026
94.82
96.84
94.76
94.90
94.90
-1.26%
391,550
0.95
Mar 17, 2026
96.30
98.31
95.51
96.11
96.11
+0.53%
619,622
1.52
Mar 16, 2026
91.83
95.65
89.33
95.60
95.60
+3.87%
351,598
0.85
Mar 13, 2026
94.99
96.77
91.68
92.04
92.04
-2.85%
464,116
1.13
Mar 12, 2026
98.63
99.71
94.74
94.74
94.74
-4.29%
262,433
0.64
Mar 11, 2026
100.61
100.63
97.91
98.99
98.99
-1.48%
446,809
1.03
Mar 10, 2026
98.81
101.17
97.58
100.48
100.48
-0.04%
474,510
1.11
Mar 09, 2026
97.92
102.18
97.31
100.52
100.52
+4.88%
628,495
1.49
Mar 06, 2026
97.05
98.46
95.78
95.84
95.84
-2.62%
290,153
0.69
Mar 05, 2026
96.35
99.01
95.69
98.42
98.42
+1.26%
325,574
0.77
Mar 04, 2026
99.70
100.72
96.90
97.20
97.20
-1.90%
230,825
0.54
Mar 03, 2026
97.92
99.81
95.30
99.08
99.08
-0.75%
358,727
0.85
Mar 02, 2026
98.29
100.39
96.32
99.83
99.83
+0.18%
390,273
0.93
Feb 27, 2026
96.52
101.71
95.09
99.65
99.65
+2.37%
520,157
1.25
Feb 26, 2026
95.46
97.80
94.65
97.34
97.34
+2.33%
376,346
0.91
Feb 25, 2026
95.59
96.68
93.85
95.12
95.12
+0.02%
369,831
0.90
Feb 24, 2026
95.99
96.52
94.35
95.10
95.10
-0.93%
494,823
1.20
Feb 23, 2026
97.50
98.50
95.29
95.99
95.99
-1.70%
304,188
0.73
Rows: