Education
About Us
Working with TipRanks
Follow Us
Liberty Media Corp. Series A Liberty Live (LLYVA)
NASDAQ:LLYVA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
89.97
90.42
88.50
90.42
90.42
+1.31%
284,289
2.60
Aug 12, 2025
86.81
89.37
86.11
89.25
89.25
+3.83%
100,640
0.90
Aug 11, 2025
85.05
86.34
84.26
85.96
85.96
+1.76%
266,446
2.45
Aug 08, 2025
82.56
87.55
82.56
84.47
84.47
+2.31%
163,591
1.52
Aug 07, 2025
82.57
84.35
81.51
82.56
82.56
-0.13%
239,479
2.26
Aug 06, 2025
83.37
83.37
81.95
82.67
82.67
-0.71%
175,260
1.68
Aug 05, 2025
83.33
83.66
81.72
83.26
83.26
-0.08%
149,423
1.42
Aug 04, 2025
80.68
83.51
80.68
83.33
83.33
+4.15%
104,243
0.99
Aug 01, 2025
80.62
80.71
77.78
80.01
80.01
-2.19%
140,345
1.35
Jul 31, 2025
84.79
84.79
81.70
81.80
81.80
-2.86%
79,228
0.76
Jul 30, 2025
83.61
85.67
80.77
84.21
84.21
+1.07%
102,176
0.98
Jul 29, 2025
83.40
85.21
80.54
83.32
83.32
-0.07%
583,967
6.02
Jul 28, 2025
83.00
83.38
80.83
83.38
83.38
+0.54%
109,811
1.14
Jul 25, 2025
82.63
82.94
81.68
82.93
82.93
+0.55%
69,633
0.69
Jul 24, 2025
82.99
83.43
82.24
82.48
82.48
-0.04%
155,622
1.52
Jul 23, 2025
80.82
83.47
79.11
82.51
82.51
+2.74%
286,480
2.76
Jul 22, 2025
80.04
81.09
79.16
80.31
80.31
+0.84%
130,463
1.27
Jul 21, 2025
80.29
80.73
79.54
79.64
79.64
-0.92%
112,236
1.10
Jul 18, 2025
81.10
81.10
79.36
80.38
80.38
-0.22%
62,928
0.62
Jul 17, 2025
79.36
80.98
79.36
80.56
80.56
+0.98%
146,813
1.47
Jul 16, 2025
79.22
80.25
78.42
79.78
79.78
+0.86%
53,193
0.53
Jul 15, 2025
80.35
81.85
78.85
79.10
79.10
-1.56%
93,449
0.94
Jul 14, 2025
76.61
80.42
76.61
80.35
80.35
+5.02%
101,647
1.00
Jul 11, 2025
76.70
77.30
76.06
76.51
76.51
-0.87%
68,421
0.66
Jul 10, 2025
76.31
77.50
75.69
77.18
77.18
+0.90%
45,885
0.42
Jul 09, 2025
76.97
76.97
75.97
76.49
76.49
-0.17%
77,479
0.68
Jul 08, 2025
78.43
78.47
75.43
76.62
76.62
-1.54%
79,043
0.68
Jul 07, 2025
79.84
79.84
77.48
77.82
77.82
-2.65%
43,512
0.37
Jul 03, 2025
79.05
80.75
79.05
79.94
79.94
+1.81%
68,558
0.57
Jul 02, 2025
78.65
79.16
77.70
78.52
78.52
-0.25%
55,260
0.45
Jul 01, 2025
79.25
80.27
78.06
78.72
78.72
-0.96%
98,120
0.74
Jun 30, 2025
79.33
79.49
78.66
79.48
79.48
+0.90%
45,830
0.34
Jun 27, 2025
78.00
79.94
76.58
78.77
78.77
+1.31%
130,592
0.96
Jun 26, 2025
77.63
77.84
76.50
77.75
77.75
+0.65%
73,188
0.54
Jun 25, 2025
77.92
77.92
76.81
77.25
77.25
-1.04%
48,418
0.35
Jun 24, 2025
79.99
80.54
77.86
78.06
78.06
-1.90%
78,003
0.56
Jun 23, 2025
78.04
79.85
78.04
79.57
79.57
+1.44%
134,536
0.93
Jun 20, 2025
78.86
79.78
78.04
78.44
78.44
+0.64%
122,559
0.83
Jun 18, 2025
76.37
78.84
76.37
77.94
77.94
+1.84%
112,364
0.76
Jun 17, 2025
74.23
76.60
73.65
76.53
76.53
+2.12%
94,929
0.63
Jun 16, 2025
72.80
75.10
72.65
74.94
74.94
+3.68%
66,269
0.44
Jun 13, 2025
73.23
73.23
72.09
72.28
72.28
-2.25%
37,105
0.24
Jun 12, 2025
74.40
75.73
73.76
73.94
73.94
-0.70%
26,692
0.17
Jun 11, 2025
74.73
75.28
74.09
74.46
74.46
-0.52%
38,049
0.23
Jun 10, 2025
74.81
75.06
73.68
74.85
74.85
+0.19%
128,360
0.77
Jun 09, 2025
76.51
76.51
74.51
74.71
74.71
-2.16%
89,921
0.53
Jun 06, 2025
76.55
76.57
75.69
76.36
76.36
+0.44%
38,141
0.22
Jun 05, 2025
74.51
76.34
74.51
76.03
76.02
+2.43%
67,953
0.40
Jun 04, 2025
72.73
74.60
72.40
74.22
74.22
+1.98%
60,038
0.34
Jun 03, 2025
72.49
73.24
71.25
72.78
72.78
+0.40%
76,771
0.43
Rows: