Education
About Us
Working with TipRanks
Follow Us
Liberty Media Corp. Series A Liberty Live (LLYVA)
NASDAQ:LLYVA
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
67.30
70.74
66.05
69.19
69.19
+2.90%
257,663
1.81
Mar 31, 2025
65.53
67.67
65.18
67.24
67.24
+1.88%
654,926
4.91
Mar 28, 2025
68.23
68.23
65.53
66.00
66.00
-3.27%
139,811
1.06
Mar 27, 2025
67.54
69.09
66.85
68.23
68.23
+0.50%
209,056
1.61
Mar 26, 2025
68.60
70.00
67.55
67.89
67.89
-0.38%
127,657
0.98
Mar 25, 2025
68.45
68.96
67.85
68.15
68.15
+0.43%
143,286
1.10
Mar 24, 2025
66.05
68.03
66.05
67.86
67.86
+4.37%
169,126
1.29
Mar 21, 2025
65.09
66.27
64.54
65.02
65.02
-0.91%
427,170
3.40
Mar 20, 2025
66.09
67.10
65.13
65.62
65.62
-0.73%
351,133
2.90
Mar 19, 2025
63.25
66.31
63.25
66.10
66.10
+4.57%
168,541
1.40
Mar 18, 2025
63.96
64.39
62.81
63.21
63.21
-2.29%
266,912
2.26
Mar 17, 2025
63.63
65.31
62.80
64.69
64.69
+1.62%
108,909
0.92
Mar 14, 2025
62.35
64.13
62.35
63.66
63.66
+3.26%
222,885
1.89
Mar 13, 2025
65.20
66.65
59.45
61.65
61.65
-5.75%
302,555
2.63
Mar 12, 2025
65.84
66.97
63.91
65.41
65.41
+1.02%
290,760
2.62
Mar 11, 2025
64.01
65.48
63.38
64.75
64.75
+0.87%
306,504
2.85
Mar 10, 2025
64.16
64.85
62.57
64.19
64.19
-2.24%
250,770
2.36
Mar 07, 2025
66.96
67.06
63.27
65.66
65.66
-2.58%
175,181
1.67
Mar 06, 2025
69.41
70.35
67.20
67.40
67.40
-3.37%
127,163
1.22
Mar 05, 2025
70.45
70.45
68.80
69.75
69.75
-0.29%
209,416
2.04
Mar 04, 2025
71.08
71.49
68.50
69.95
69.95
-1.84%
228,844
2.29
Mar 03, 2025
72.21
73.29
70.69
71.26
71.26
-0.36%
101,109
1.01
Feb 28, 2025
70.37
71.64
69.93
71.52
71.52
+1.62%
72,105
0.71
Feb 27, 2025
72.40
72.75
69.91
70.38
70.38
-2.57%
68,544
0.67
Feb 26, 2025
73.66
75.19
71.19
72.24
72.24
-1.93%
167,960
1.60
Feb 25, 2025
78.81
79.59
73.59
73.66
73.66
-6.48%
130,023
1.24
Feb 24, 2025
76.22
79.63
76.22
78.76
78.76
+3.84%
70,634
0.67
Feb 21, 2025
77.62
79.63
75.59
75.85
75.85
-1.52%
88,537
0.82
Feb 20, 2025
78.36
78.55
76.14
77.02
77.02
-1.71%
70,630
0.63
Feb 19, 2025
78.85
79.20
76.89
78.36
78.36
-0.73%
92,259
0.81
Feb 18, 2025
79.08
79.38
78.20
78.94
78.94
-0.18%
67,053
0.55
Feb 14, 2025
78.89
79.31
77.62
79.08
79.08
+1.05%
60,725
0.48
Feb 13, 2025
76.80
78.28
76.60
78.26
78.26
+2.27%
76,244
0.57
Feb 12, 2025
74.60
76.63
74.00
76.52
76.52
+2.16%
67,199
0.50
Feb 11, 2025
74.80
75.19
73.18
74.90
74.90
+0.59%
89,635
0.67
Feb 10, 2025
74.28
74.58
73.13
74.46
74.46
+1.09%
150,851
1.11
Feb 07, 2025
74.10
75.61
73.38
73.66
73.66
-0.63%
102,102
0.75
Feb 06, 2025
74.11
74.48
73.87
74.13
74.13
-0.13%
271,973
2.06
Feb 05, 2025
74.86
74.99
73.93
74.23
74.23
+0.26%
198,909
1.53
Feb 04, 2025
71.84
74.26
71.84
74.04
74.04
+2.49%
103,436
0.80
Feb 03, 2025
70.57
72.63
70.06
72.24
72.24
+0.38%
110,014
0.85
Jan 31, 2025
71.91
73.11
71.66
71.97
71.97
+0.56%
64,413
0.50
Jan 30, 2025
71.87
72.31
71.39
71.57
71.57
+0.25%
49,536
0.38
Jan 29, 2025
71.10
71.60
71.01
71.39
71.39
+0.61%
50,027
0.37
Jan 28, 2025
69.83
71.58
69.83
70.96
70.96
+2.01%
167,805
1.26
Jan 27, 2025
69.46
70.25
69.02
69.56
69.56
-1.17%
78,365
0.58
Jan 24, 2025
69.35
70.39
69.27
70.38
70.38
+1.30%
49,770
0.36
Jan 23, 2025
69.36
69.71
68.45
69.48
69.48
+0.17%
85,810
0.61
Jan 22, 2025
70.52
70.92
69.24
69.36
69.36
-1.03%
37,513
0.26
Jan 21, 2025
68.88
70.46
68.88
70.08
70.08
+2.71%
46,108
0.32
Rows: