Education
About Us
Working with TipRanks
Follow Us
Liberty Media Corp. Series A Liberty Live (LLYVA)
NASDAQ:LLYVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
82.68
82.68
81.84
82.03
82.03
-0.32%
51,863
0.31
Dec 24, 2025
82.05
82.51
81.68
82.29
82.29
0.00%
141,448
0.86
Dec 23, 2025
82.16
84.11
82.09
82.29
82.29
+0.41%
171,689
1.05
Dec 22, 2025
82.62
82.79
81.45
81.95
81.95
-0.24%
83,756
0.51
Dec 19, 2025
82.06
82.87
79.66
82.15
82.15
+0.01%
177,415
1.09
Dec 18, 2025
82.44
83.60
81.63
82.14
82.14
+0.27%
385,323
2.40
Dec 17, 2025
80.78
82.02
79.37
81.92
81.92
-0.21%
230,968
1.44
Dec 16, 2025
79.92
82.46
79.92
82.09
82.09
-1.06%
92,040
0.57
Dec 15, 2025
82.90
83.45
81.60
82.97
82.97
+0.13%
844,243
5.63
Dec 12, 2025
82.63
84.09
82.44
82.86
82.86
+0.33%
73,332
0.49
Dec 11, 2025
82.29
82.83
80.85
82.59
82.59
+1.08%
137,367
0.92
Dec 10, 2025
79.27
82.11
79.27
81.71
81.71
+0.91%
1,172,659
8.75
Dec 09, 2025
78.53
81.55
78.53
80.97
80.97
+2.83%
146,271
1.10
Dec 08, 2025
79.72
79.72
77.61
78.74
78.74
-0.69%
183,805
1.40
Dec 05, 2025
80.14
81.15
78.89
79.29
79.29
-1.06%
412,857
3.27
Dec 04, 2025
78.56
80.35
78.56
80.14
80.14
+2.00%
180,206
1.43
Dec 03, 2025
75.49
78.82
75.25
78.57
78.57
+4.59%
345,028
2.84
Dec 02, 2025
76.46
76.87
74.96
75.12
75.12
-2.02%
115,567
0.95
Dec 01, 2025
75.98
77.49
75.19
76.67
76.67
-0.33%
134,781
1.11
Nov 28, 2025
76.28
77.30
76.05
76.92
76.92
+0.79%
150,075
1.24
Nov 26, 2025
75.00
77.17
75.00
76.32
76.32
+0.73%
76,167
0.63
Nov 25, 2025
74.85
76.45
74.40
75.77
75.77
+1.23%
121,595
1.00
Nov 24, 2025
76.55
77.43
74.38
74.85
74.85
-2.75%
216,613
1.78
Nov 21, 2025
76.04
78.64
76.04
76.97
76.97
+1.18%
92,067
0.76
Nov 20, 2025
75.90
78.48
75.31
76.07
76.07
+0.11%
111,399
0.89
Nov 19, 2025
76.36
77.09
75.41
75.99
75.99
-0.41%
97,463
0.77
Nov 18, 2025
77.62
78.59
76.10
76.30
76.30
-2.69%
104,111
0.82
Nov 17, 2025
80.45
80.45
77.95
78.41
78.41
-2.53%
131,831
1.05
Nov 14, 2025
80.26
80.98
79.75
80.45
80.44
-0.77%
47,999
0.38
Nov 13, 2025
82.84
82.84
80.75
81.07
81.07
-2.81%
69,209
0.54
Nov 12, 2025
84.50
84.89
82.90
83.41
83.41
-0.66%
122,597
0.96
Nov 11, 2025
84.49
84.49
83.19
83.96
83.96
+0.13%
42,382
0.32
Nov 10, 2025
82.89
84.84
82.89
83.85
83.85
+1.75%
250,656
1.93
Nov 07, 2025
81.00
82.64
80.44
82.41
82.41
+1.43%
185,229
1.41
Nov 06, 2025
79.63
82.02
79.58
81.25
81.25
+1.51%
303,913
2.36
Nov 05, 2025
86.59
86.59
79.49
80.04
80.04
-9.50%
145,000
1.11
Nov 04, 2025
86.59
88.58
86.13
88.44
88.44
+0.92%
243,626
1.89
Nov 03, 2025
87.96
88.93
85.29
87.63
87.63
-0.13%
100,618
0.77
Oct 31, 2025
87.97
88.44
87.59
87.74
87.74
+0.08%
85,462
0.66
Oct 30, 2025
87.86
88.44
86.73
87.67
87.67
+0.05%
107,597
0.82
Oct 29, 2025
87.76
89.17
87.08
87.63
87.63
-0.71%
100,373
0.77
Oct 28, 2025
89.94
90.35
88.26
88.26
88.26
-2.52%
48,586
0.37
Oct 27, 2025
90.67
91.34
90.13
90.54
90.54
+0.51%
104,283
0.75
Oct 24, 2025
89.68
91.15
89.68
90.08
90.08
+0.69%
91,494
0.66
Oct 23, 2025
90.20
90.89
88.21
89.46
89.46
-1.02%
210,177
1.53
Oct 22, 2025
91.12
91.50
89.89
90.38
90.38
+0.07%
136,870
1.00
Oct 21, 2025
90.34
91.06
90.01
90.32
90.32
+0.44%
96,695
0.69
Oct 20, 2025
88.54
90.43
88.54
89.92
89.92
+1.57%
89,587
0.64
Oct 17, 2025
86.60
89.26
86.60
88.53
88.53
+2.23%
84,050
0.59
Oct 16, 2025
87.66
88.08
85.92
86.60
86.60
-1.15%
100,567
0.71
Rows: