Liberty Media Corp. Series A Liberty Live (LLYVA)
NASDAQ:LLYVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
97.32
99.01
96.88
98.00
98.00
-0.50%
277,212
1.74
Apr 08, 2026
98.72
99.82
97.70
98.49
98.49
+3.21%
129,263
0.81
Apr 07, 2026
95.56
96.98
94.00
95.43
95.43
-0.83%
53,815
0.33
Apr 06, 2026
93.78
97.23
93.78
96.23
96.23
+1.79%
49,441
0.30
Apr 03, 2026
90.67
95.62
90.67
94.54
94.54
0.00%
0
0.00
Apr 02, 2026
90.67
95.62
90.67
94.54
94.54
+2.42%
127,235
0.67
Apr 01, 2026
92.70
92.80
90.77
92.31
92.31
+0.73%
148,099
0.78
Mar 31, 2026
88.79
92.13
88.28
91.64
91.64
+4.27%
83,307
0.44
Mar 30, 2026
86.40
89.13
86.40
87.89
87.89
+1.72%
243,058
1.29
Mar 27, 2026
89.11
89.75
85.61
86.40
86.40
-3.45%
83,003
0.44
Mar 26, 2026
91.41
92.57
89.32
89.49
89.49
-3.09%
84,783
0.45
Mar 25, 2026
91.86
92.89
91.00
92.34
92.34
+1.35%
72,612
0.38
Mar 24, 2026
90.01
91.90
90.01
91.11
91.11
+0.60%
191,401
1.01
Mar 23, 2026
90.76
91.41
89.14
90.57
90.57
+3.41%
106,496
0.56
Mar 20, 2026
90.46
90.46
86.17
87.58
87.58
-3.07%
288,173
1.54
Mar 19, 2026
92.22
92.85
89.30
90.35
90.35
-2.33%
93,956
0.49
Mar 18, 2026
94.03
94.34
92.31
92.51
92.51
-1.62%
98,776
0.51
Mar 17, 2026
92.85
96.01
92.85
94.03
94.03
+0.63%
138,167
0.71
Mar 16, 2026
90.21
93.52
90.21
93.44
93.44
+3.70%
87,252
0.42
Mar 13, 2026
93.92
94.93
89.70
90.11
90.11
-2.65%
162,353
0.80
Mar 12, 2026
96.53
96.53
92.55
92.56
92.56
-4.36%
299,087
1.48
Mar 11, 2026
98.08
98.67
95.83
96.78
96.78
-1.33%
161,513
0.74
Mar 10, 2026
98.27
98.86
96.65
98.08
98.08
-0.19%
136,425
0.63
Mar 09, 2026
95.13
99.59
95.08
98.27
98.27
+5.00%
247,122
1.14
Mar 06, 2026
94.77
95.85
93.52
93.59
93.59
-2.45%
118,907
0.54
Mar 05, 2026
94.12
96.51
93.94
95.94
95.94
+1.28%
102,916
0.46
Mar 04, 2026
97.55
98.10
94.03
94.73
94.73
-1.85%
110,985
0.49
Mar 03, 2026
96.72
97.08
92.86
96.52
96.52
-0.53%
155,811
0.69
Mar 02, 2026
97.10
98.30
94.05
97.03
97.03
-0.01%
254,369
1.14
Feb 27, 2026
93.68
99.19
93.45
97.04
97.04
+2.46%
397,250
1.81
Feb 26, 2026
93.14
95.34
91.86
94.71
94.71
+2.15%
179,229
0.82
Feb 25, 2026
92.27
94.02
91.37
92.72
92.72
+0.34%
193,254
0.89
Feb 24, 2026
94.24
94.28
91.84
92.41
92.41
-1.13%
169,808
0.78
Feb 23, 2026
95.00
95.64
92.91
93.47
93.47
-2.06%
127,601
0.59
Feb 20, 2026
94.27
97.50
94.00
95.44
95.44
+1.54%
98,884
0.45
Feb 19, 2026
92.35
94.08
90.72
93.99
93.99
+1.78%
201,652
0.93
Feb 18, 2026
91.79
93.63
90.73
92.35
92.35
+0.61%
137,599
0.64
Feb 17, 2026
91.53
92.19
88.95
91.79
91.79
+1.20%
116,660
0.54
Feb 16, 2026
89.36
92.28
89.30
90.70
90.70
0.00%
0
0.00
Feb 13, 2026
89.36
92.28
89.30
90.70
90.70
+1.41%
97,370
0.45
Feb 12, 2026
87.34
91.50
87.05
89.44
89.44
+3.37%
390,556
1.85
Feb 11, 2026
86.14
86.89
85.13
86.52
86.52
+2.08%
106,131
0.50
Feb 10, 2026
84.65
87.66
84.65
86.13
86.13
+1.62%
181,709
0.86
Feb 09, 2026
80.13
85.41
80.01
84.76
84.76
+5.94%
596,219
2.91
Feb 06, 2026
78.71
80.46
78.05
80.01
80.01
+2.63%
98,117
0.47
Feb 05, 2026
80.17
80.99
77.12
77.96
77.96
-2.59%
199,863
0.96
Feb 04, 2026
79.41
80.45
78.58
80.03
80.03
+1.28%
213,656
1.03
Feb 03, 2026
79.73
79.76
77.63
79.02
79.02
-2.11%
285,805
1.39
Feb 02, 2026
80.56
82.00
79.98
80.72
80.72
+0.35%
104,080
0.51
Jan 30, 2026
81.36
82.13
78.50
80.44
80.44
-1.90%
282,388
1.40
Rows: