Liberty Media Corp. Series A Liberty Live (LLYVA)
NASDAQ:LLYVA
Want to see LLYVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
95.05
96.01
92.15
95.92
95.92
+2.26%
316,547
1.86
May 19, 2026
95.30
95.80
93.62
93.80
93.80
-2.67%
199,772
1.17
May 18, 2026
96.71
97.78
95.88
96.37
96.37
-0.17%
131,994
0.77
May 15, 2026
95.76
97.30
95.76
96.53
96.53
-0.63%
117,799
0.69
May 14, 2026
97.48
99.16
96.66
97.14
97.14
+0.67%
2,066,696
15.01
May 13, 2026
94.92
97.27
93.40
96.49
96.49
+2.16%
170,274
1.25
May 12, 2026
93.19
95.82
93.19
94.45
94.45
+1.35%
210,086
1.51
May 11, 2026
93.75
94.10
91.93
93.19
93.19
-0.43%
149,697
1.08
May 08, 2026
96.94
97.08
93.38
93.59
93.59
-1.89%
100,768
0.72
May 07, 2026
94.36
96.77
93.72
95.39
95.39
+0.14%
233,480
1.60
May 06, 2026
91.51
98.13
91.51
95.26
95.26
+4.72%
271,529
1.90
May 05, 2026
92.03
93.44
90.69
90.97
90.97
-1.15%
62,398
0.43
May 04, 2026
92.54
92.87
91.27
92.03
92.03
-0.51%
196,763
1.35
May 01, 2026
91.55
93.09
90.88
92.50
92.50
+1.41%
136,327
0.92
Apr 30, 2026
89.80
91.83
89.73
91.21
91.21
+1.91%
156,432
1.06
Apr 29, 2026
88.58
89.93
88.33
89.50
89.50
-1.33%
75,005
0.50
Apr 28, 2026
91.18
91.74
90.58
90.71
90.71
-0.70%
40,870
0.27
Apr 27, 2026
91.48
92.61
90.95
91.35
91.35
+0.36%
146,400
0.96
Apr 24, 2026
89.68
91.29
88.89
91.02
91.02
+1.30%
88,131
0.57
Apr 23, 2026
89.29
90.72
88.49
89.85
89.85
+0.30%
92,755
0.60
Apr 22, 2026
91.74
92.49
89.04
89.58
89.58
-1.84%
112,221
0.72
Apr 21, 2026
93.64
93.81
90.93
91.26
91.26
-2.29%
61,350
0.39
Apr 20, 2026
93.18
94.30
93.17
93.40
93.40
-0.87%
111,539
0.71
Apr 17, 2026
96.24
96.24
93.17
94.22
94.22
-0.37%
104,650
0.66
Apr 16, 2026
92.73
95.25
92.33
94.57
94.57
+2.30%
113,414
0.72
Apr 15, 2026
98.59
98.62
92.26
92.44
92.44
-5.89%
105,695
0.67
Apr 14, 2026
98.60
99.30
97.36
98.23
98.23
+0.32%
64,165
0.41
Apr 13, 2026
94.17
98.03
93.01
97.92
97.92
+2.91%
86,317
0.54
Apr 10, 2026
97.78
98.63
94.94
95.15
95.15
-2.91%
57,131
0.36
Apr 09, 2026
97.32
99.01
96.88
98.00
98.00
-0.50%
277,212
1.74
Apr 08, 2026
98.72
99.82
97.70
98.49
98.49
+3.21%
129,263
0.81
Apr 07, 2026
95.56
96.98
94.00
95.43
95.43
-0.83%
53,815
0.33
Apr 06, 2026
93.78
97.23
93.78
96.23
96.23
+1.79%
49,441
0.30
Apr 03, 2026
90.67
95.62
90.67
94.54
94.54
0.00%
0
0.00
Apr 02, 2026
90.67
95.62
90.67
94.54
94.54
+2.42%
127,235
0.67
Apr 01, 2026
92.70
92.80
90.77
92.31
92.31
+0.73%
148,099
0.78
Mar 31, 2026
88.79
92.13
88.28
91.64
91.64
+4.27%
83,307
0.44
Mar 30, 2026
86.40
89.13
86.40
87.89
87.89
+1.72%
243,058
1.29
Mar 27, 2026
89.11
89.75
85.61
86.40
86.40
-3.45%
83,003
0.44
Mar 26, 2026
91.41
92.57
89.32
89.49
89.49
-3.09%
84,783
0.45
Mar 25, 2026
91.86
92.89
91.00
92.34
92.34
+1.35%
72,612
0.38
Mar 24, 2026
90.01
91.90
90.01
91.11
91.11
+0.60%
191,401
1.01
Mar 23, 2026
90.76
91.41
89.14
90.57
90.57
+3.41%
106,496
0.56
Mar 20, 2026
90.46
90.46
86.17
87.58
87.58
-3.07%
288,173
1.54
Mar 19, 2026
92.22
92.85
89.30
90.35
90.35
-2.33%
93,956
0.49
Mar 18, 2026
94.03
94.34
92.31
92.51
92.51
-1.62%
98,776
0.51
Mar 17, 2026
92.85
96.01
92.85
94.03
94.03
+0.63%
138,167
0.71
Mar 16, 2026
90.21
93.52
90.21
93.44
93.44
+3.70%
87,252
0.42
Mar 13, 2026
93.92
94.93
89.70
90.11
90.11
-2.65%
162,353
0.80
Mar 12, 2026
96.53
96.53
92.55
92.56
92.56
-4.36%
299,087
1.48
Rows: