Education
About Us
Working with TipRanks
Follow Us
Lake Resources N.L. (LLKKF)
:LLKKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.06
0.06
0.05
0.06
0.06
+1.79%
347,385
0.72
Dec 11, 2025
0.06
0.06
0.05
0.06
0.06
+5.66%
199,612
0.41
Dec 10, 2025
0.05
0.06
0.05
0.05
0.05
+6.00%
363,968
0.63
Dec 09, 2025
0.04
0.05
0.04
0.05
0.05
+13.64%
185,725
0.32
Dec 08, 2025
0.04
0.06
0.04
0.04
0.04
-12.00%
672,653
1.16
Dec 05, 2025
0.05
0.05
0.05
0.05
0.05
+4.17%
208,606
0.36
Dec 04, 2025
0.05
0.05
0.04
0.05
0.05
-4.00%
875,495
1.53
Dec 03, 2025
0.05
0.05
0.05
0.05
0.05
-3.85%
987,344
1.63
Dec 02, 2025
0.05
0.05
0.05
0.05
0.05
+10.64%
888,340
1.49
Dec 01, 2025
0.04
0.05
0.04
0.05
0.05
+9.30%
1,371,009
2.31
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+13.16%
669,431
1.14
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
116,674
0.19
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,810
<0.01
Nov 24, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
1,037,156
1.74
Nov 21, 2025
0.03
0.04
0.03
0.04
0.04
+9.09%
734,068
1.25
Nov 20, 2025
0.04
0.04
0.03
0.03
0.03
+22.22%
969,766
1.69
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
523,944
0.92
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
49,180
0.09
Nov 17, 2025
0.03
0.03
0.02
0.03
0.02
-10.71%
669,662
1.17
Nov 14, 2025
0.02
0.03
0.02
0.03
0.03
+3.70%
4,722,382
9.24
Nov 13, 2025
0.03
0.03
0.02
0.03
0.03
+12.50%
2,452,727
4.99
Nov 12, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
368,621
0.75
Nov 11, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
34,055
0.07
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
+9.52%
466,485
0.95
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
379,400
0.77
Nov 06, 2025
0.03
0.03
0.02
0.02
0.02
+4.76%
325,408
0.66
Nov 05, 2025
0.02
0.03
0.02
0.02
0.02
-4.55%
123,723
0.25
Nov 04, 2025
0.03
0.03
0.02
0.02
0.02
-8.33%
310,094
0.63
Nov 03, 2025
0.02
0.02
0.02
0.02
0.02
+20.00%
201,903
0.41
Oct 31, 2025
0.02
0.02
0.02
0.02
0.02
-9.09%
57,328
0.12
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
143,519
0.29
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
49,536
0.10
Oct 28, 2025
0.03
0.03
0.02
0.02
0.02
-4.35%
70,483
0.14
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
+9.52%
210,281
0.42
Oct 24, 2025
0.03
0.03
0.02
0.02
0.02
-8.70%
470,668
0.94
Oct 23, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
764,139
1.53
Oct 22, 2025
0.02
0.03
0.02
0.02
0.02
-8.33%
255,190
0.50
Oct 21, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
320,194
0.63
Oct 20, 2025
0.02
0.03
0.02
0.03
0.03
+4.00%
910,461
1.76
Oct 17, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
515,963
0.93
Oct 16, 2025
0.03
0.03
0.02
0.03
0.02
+8.70%
372,375
0.68
Oct 15, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
758,632
1.40
Oct 14, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
435,716
0.80
Oct 13, 2025
0.03
0.03
0.02
0.02
0.02
-11.54%
964,314
1.82
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
245,328
0.45
Oct 09, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
190,278
0.35
Oct 08, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
147,905
0.27
Oct 07, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
74,133
0.13
Oct 06, 2025
0.03
0.03
0.02
0.03
0.02
-3.85%
197,854
0.36
Oct 03, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
285,041
0.52
Rows: