tiprankstipranks
Lendlease Group (LLESF)
OTHER OTC:LLESF
US Market
LLESF
Lendlease Group
RESEARCH TOOLSreports

Lendlease Group (LLESF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.30
2.50
2.10
2.30
2.30
+0.44%
0
0.00
Apr 07, 2026
2.29
2.29
2.29
2.29
2.29
+9.05%
1,000
63.00
Apr 06, 2026
2.10
2.10
2.10
2.10
2.10
-8.70%
1,000
∞
Apr 03, 2026
2.30
2.50
2.10
2.30
2.30
0.00%
0
-
Apr 02, 2026
2.30
2.50
2.10
2.30
2.30
0.00%
0
-
Apr 01, 2026
2.30
2.50
2.10
2.30
2.30
0.00%
0
-
Mar 31, 2026
2.30
2.50
2.10
2.30
2.30
0.00%
0
-
Mar 30, 2026
2.30
2.50
2.10
2.30
2.30
0.00%
0
-
Mar 27, 2026
2.30
2.50
2.10
2.30
2.30
+2.22%
0
-
Mar 26, 2026
2.25
2.45
2.05
2.25
2.25
-5.26%
0
-
Mar 25, 2026
2.38
2.60
2.15
2.38
2.38
+3.26%
0
-
Mar 24, 2026
2.30
2.50
2.10
2.30
2.30
-1.08%
0
-
Mar 23, 2026
2.33
2.50
2.15
2.33
2.33
+1.31%
0
-
Mar 20, 2026
2.30
2.55
2.04
2.30
2.30
-2.34%
0
0.00
Mar 19, 2026
2.35
2.55
2.15
2.35
2.35
-5.05%
0
0.00
Mar 18, 2026
2.48
2.65
2.30
2.48
2.48
0.00%
0
0.00
Mar 17, 2026
2.48
2.65
2.30
2.48
2.48
+2.06%
0
0.00
Mar 16, 2026
2.43
2.65
2.20
2.43
2.43
-1.02%
0
0.00
Mar 13, 2026
2.45
2.65
2.25
2.45
2.45
-2.00%
0
0.00
Mar 12, 2026
2.50
2.70
2.30
2.50
2.50
-4.76%
0
0.00
Mar 11, 2026
2.63
2.85
2.40
2.63
2.63
+0.96%
0
0.00
Mar 10, 2026
2.60
2.85
2.35
2.60
2.60
0.00%
0
0.00
Mar 09, 2026
2.60
2.85
2.35
2.60
2.60
-0.95%
0
0.00
Mar 06, 2026
2.63
2.85
2.40
2.63
2.63
-1.87%
0
0.00
Mar 05, 2026
2.68
2.90
2.45
2.68
2.68
-0.93%
0
0.00
Mar 04, 2026
2.70
2.90
2.50
2.70
2.70
-3.57%
0
0.00
Mar 03, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
0
0.00
Mar 02, 2026
2.80
3.00
2.60
2.80
2.80
-2.44%
0
0.00
Feb 27, 2026
2.87
2.99
2.75
2.87
2.87
-1.20%
0
0.00
Feb 26, 2026
2.95
3.20
2.70
2.95
2.91
0.00%
0
0.00
Feb 25, 2026
2.95
3.20
2.70
2.95
2.91
0.00%
0
0.00
Feb 24, 2026
2.95
3.20
2.70
2.95
2.91
+0.83%
0
0.00
Feb 23, 2026
2.93
3.15
2.70
2.93
2.88
-7.87%
0
0.00
Feb 20, 2026
3.18
3.40
2.95
3.18
3.13
+0.81%
0
0.00
Feb 19, 2026
3.15
3.35
2.95
3.15
3.10
-1.59%
0
0.00
Feb 18, 2026
3.20
3.45
2.95
3.20
3.15
+4.10%
0
0.00
Feb 17, 2026
3.08
3.30
2.85
3.08
3.03
-0.82%
0
0.00
Feb 16, 2026
3.10
3.35
2.85
3.10
3.05
0.00%
0
0.00
Feb 13, 2026
3.10
3.35
2.85
3.10
3.05
-5.33%
0
0.00
Feb 12, 2026
3.28
3.55
3.00
3.28
3.23
0.00%
0
0.00
Feb 11, 2026
3.28
3.55
3.00
3.28
3.23
+0.75%
0
0.00
Feb 10, 2026
3.25
3.45
3.05
3.25
3.20
+1.55%
0
0.00
Feb 09, 2026
3.20
3.45
2.95
3.20
3.15
-1.53%
0
0.00
Feb 06, 2026
3.25
3.45
3.05
3.25
3.20
0.00%
0
0.00
Feb 05, 2026
3.25
3.50
3.00
3.25
3.20
-1.51%
0
0.00
Feb 04, 2026
3.30
3.55
3.05
3.30
3.25
-2.23%
0
0.00
Feb 03, 2026
3.38
3.60
3.15
3.38
3.32
+2.28%
0
0.00
Feb 02, 2026
3.30
3.50
3.10
3.30
3.25
-2.96%
0
0.00
Jan 30, 2026
3.40
3.70
3.10
3.40
3.35
-2.84%
0
0.00
Jan 29, 2026
3.50
3.80
3.20
3.50
3.45
+0.73%
0
0.00
Rows:
50