Education
About Us
Working with TipRanks
Follow Us
Lendlease Group (LLESF)
OTHER OTC:LLESF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.55
3.80
3.30
3.55
3.55
+10.94%
0
0.00
Dec 23, 2025
3.20
3.20
3.20
3.20
3.20
-6.57%
9,290
240.95
Dec 22, 2025
3.43
3.60
3.25
3.43
3.42
+3.79%
0
0.00
Dec 19, 2025
3.30
3.60
3.00
3.30
3.30
-1.49%
0
0.00
Dec 18, 2025
3.35
3.55
3.15
3.35
3.35
0.00%
0
0.00
Dec 17, 2025
3.35
3.55
3.15
3.35
3.35
+0.75%
0
0.00
Dec 16, 2025
3.33
3.50
3.15
3.33
3.32
-3.62%
0
0.00
Dec 15, 2025
3.45
3.70
3.20
3.45
3.45
0.00%
0
0.00
Dec 12, 2025
3.45
3.65
3.25
3.45
3.45
+1.47%
0
0.00
Dec 11, 2025
3.40
3.60
3.20
3.40
3.40
0.00%
0
0.00
Dec 10, 2025
3.40
3.60
3.20
3.40
3.40
-1.45%
0
0.00
Dec 09, 2025
3.45
3.75
3.15
3.45
3.45
+1.47%
0
0.00
Dec 08, 2025
3.40
3.65
3.15
3.40
3.40
-0.73%
0
0.00
Dec 05, 2025
3.43
3.70
3.15
3.43
3.42
+0.74%
0
0.00
Dec 04, 2025
3.40
3.65
3.15
3.40
3.40
0.00%
0
0.00
Dec 03, 2025
3.40
3.65
3.15
3.40
3.40
-1.45%
0
0.00
Dec 02, 2025
3.45
3.65
3.25
3.45
3.45
+2.99%
0
0.00
Dec 01, 2025
3.35
3.35
3.35
3.35
3.35
-1.47%
500
16.33
Nov 28, 2025
3.40
3.65
3.15
3.40
3.40
+1.49%
0
0.00
Nov 26, 2025
3.35
3.35
3.35
3.35
3.35
-2.90%
500
22.04
Nov 25, 2025
3.45
3.65
3.25
3.45
3.45
+2.99%
0
0.00
Nov 24, 2025
3.35
3.60
3.10
3.35
3.35
+0.75%
0
0.00
Nov 21, 2025
3.33
3.60
3.05
3.33
3.32
-3.62%
0
0.00
Nov 20, 2025
3.45
3.65
3.25
3.45
3.45
+2.22%
0
0.00
Nov 19, 2025
3.38
3.55
3.20
3.38
3.38
0.00%
0
0.00
Nov 18, 2025
3.38
3.55
3.20
3.38
3.38
-6.90%
0
0.00
Nov 17, 2025
3.63
3.80
3.45
3.63
3.62
+5.07%
0
0.00
Nov 14, 2025
3.45
3.65
3.25
3.45
3.45
-2.82%
0
0.00
Nov 13, 2025
3.55
3.70
3.40
3.55
3.55
0.00%
0
0.00
Nov 12, 2025
3.55
3.70
3.40
3.55
3.55
+5.97%
0
0.00
Nov 11, 2025
3.35
3.35
3.35
3.35
3.35
-6.29%
100
2.44
Nov 10, 2025
3.58
3.85
3.30
3.58
3.58
+0.99%
0
0.00
Nov 07, 2025
3.54
4.01
3.07
3.54
3.54
-0.98%
0
0.00
Nov 06, 2025
3.58
4.05
3.10
3.58
3.58
0.00%
0
0.00
Nov 05, 2025
3.58
3.85
3.30
3.58
3.58
+8.33%
0
0.00
Nov 04, 2025
3.30
3.30
3.30
3.30
3.30
-7.69%
1,227
57.13
Nov 03, 2025
3.58
3.80
3.35
3.58
3.58
0.00%
0
0.00
Oct 31, 2025
3.58
3.80
3.35
3.58
3.58
-1.38%
0
0.00
Oct 30, 2025
3.63
3.80
3.45
3.63
3.62
+0.69%
0
0.00
Oct 29, 2025
3.60
3.80
3.40
3.60
3.60
-0.69%
0
0.00
Oct 28, 2025
3.63
3.80
3.45
3.63
3.62
-0.68%
0
0.00
Oct 27, 2025
3.65
3.80
3.50
3.65
3.65
-2.67%
0
0.00
Oct 24, 2025
3.75
3.75
3.75
3.75
3.75
+4.90%
102
5.14
Oct 23, 2025
3.58
3.75
3.40
3.58
3.58
0.00%
0
0.00
Oct 22, 2025
3.58
3.75
3.40
3.58
3.58
+0.70%
0
0.00
Oct 21, 2025
3.55
3.75
3.35
3.55
3.55
+0.71%
0
0.00
Oct 20, 2025
3.53
3.75
3.30
3.53
3.52
+1.44%
0
0.00
Oct 17, 2025
3.48
3.70
3.25
3.48
3.48
-3.47%
0
0.00
Oct 16, 2025
3.60
3.75
3.45
3.60
3.60
+3.60%
0
0.00
Oct 15, 2025
3.48
3.75
3.20
3.48
3.48
+2.21%
0
0.00
Rows: