Education
About Us
Working with TipRanks
Follow Us
Link Real Estate Investment (LKREF)
OTHER OTC:LKREF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
4.69
4.83
4.55
4.69
4.69
0.00%
0
0.00
Mar 10, 2026
4.69
4.83
4.55
4.69
4.69
-1.57%
0
0.00
Mar 09, 2026
4.77
4.83
4.70
4.77
4.77
-1.04%
0
0.00
Mar 06, 2026
4.82
4.83
4.80
4.82
4.82
+2.67%
0
0.00
Mar 05, 2026
4.69
4.69
4.69
4.69
4.69
+0.11%
2,252
0.68
Mar 04, 2026
4.69
4.69
4.69
4.69
4.69
-3.00%
425
0.13
Mar 03, 2026
4.96
4.96
4.73
4.83
4.83
-1.93%
53,488
21.41
Mar 02, 2026
4.93
4.95
4.90
4.93
4.93
+1.55%
0
0.00
Feb 27, 2026
4.85
5.05
4.65
4.85
4.85
-1.02%
0
0.00
Feb 26, 2026
4.90
5.20
4.60
4.90
4.90
0.00%
0
0.00
Feb 25, 2026
4.90
5.20
4.60
4.90
4.90
+1.03%
0
0.00
Feb 24, 2026
4.85
5.15
4.55
4.85
4.85
+0.83%
0
0.00
Feb 23, 2026
4.80
4.81
4.80
4.81
4.81
+3.44%
6,005
2.42
Feb 20, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
0
0.00
Feb 19, 2026
4.65
4.80
4.50
4.65
4.65
+0.54%
0
0.00
Feb 18, 2026
4.63
4.80
4.45
4.63
4.63
+2.32%
0
0.00
Feb 17, 2026
4.52
4.52
4.52
4.52
4.52
-4.72%
2,506
0.97
Feb 16, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Feb 13, 2026
4.74
4.74
4.74
4.74
4.74
+3.13%
442
0.17
Feb 12, 2026
4.60
4.80
4.40
4.60
4.60
-1.08%
0
0.00
Feb 11, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
0
0.00
Feb 10, 2026
4.52
4.52
4.52
4.52
4.52
-2.80%
85,068
66.24
Feb 09, 2026
4.65
4.80
4.50
4.65
4.65
+4.85%
0
0.00
Feb 06, 2026
4.58
4.58
4.44
4.44
4.44
-0.34%
4,918
4.08
Feb 05, 2026
4.55
4.55
4.35
4.45
4.45
-3.26%
5,012
4.45
Feb 04, 2026
4.71
4.71
4.53
4.60
4.60
+2.22%
6,974
6.86
Feb 03, 2026
4.50
4.70
4.30
4.50
4.50
0.00%
0
0.00
Feb 02, 2026
4.50
4.70
4.30
4.50
4.50
-2.70%
0
0.00
Jan 30, 2026
4.63
4.95
4.30
4.63
4.63
+2.78%
0
0.00
Jan 29, 2026
4.65
4.65
4.50
4.50
4.50
-9.07%
2,674
2.55
Jan 28, 2026
4.68
4.95
4.68
4.95
4.95
+13.64%
11,083
12.69
Jan 27, 2026
4.36
4.36
4.36
4.36
4.36
-10.76%
437
0.50
Jan 26, 2026
4.88
4.88
4.88
4.88
4.88
+4.95%
829
0.97
Jan 23, 2026
4.65
4.65
4.65
4.65
4.65
-4.12%
531
0.62
Jan 22, 2026
4.81
4.85
4.65
4.85
4.85
+7.18%
3,096
3.87
Jan 21, 2026
4.53
4.75
4.30
4.53
4.53
+1.12%
0
0.00
Jan 20, 2026
4.48
4.65
4.30
4.48
4.48
-1.65%
0
0.00
Jan 19, 2026
4.55
4.80
4.30
4.55
4.55
0.00%
0
0.00
Jan 16, 2026
4.55
4.80
4.30
4.55
4.55
-1.09%
0
0.00
Jan 15, 2026
4.60
4.60
4.60
4.60
4.60
+3.35%
2,453
2.48
Jan 14, 2026
4.53
4.53
4.45
4.45
4.45
-1.09%
1,153
1.18
Jan 13, 2026
4.50
4.50
4.48
4.50
4.50
+0.22%
1,729
1.54
Jan 12, 2026
4.49
4.49
4.49
4.49
4.49
-0.22%
3,555
3.34
Jan 09, 2026
4.50
4.70
4.30
4.50
4.50
+0.56%
0
0.00
Jan 08, 2026
4.48
4.65
4.30
4.48
4.48
-0.56%
0
0.00
Jan 07, 2026
4.50
4.70
4.30
4.50
4.50
0.00%
0
0.00
Jan 06, 2026
4.55
4.55
4.50
4.50
4.50
-0.22%
316
0.26
Jan 05, 2026
4.67
4.67
4.51
4.51
4.51
+1.01%
717
0.60
Jan 02, 2026
4.47
4.47
4.47
4.47
4.47
+0.79%
1,102
0.94
Jan 01, 2026
4.61
4.61
4.26
4.43
4.43
0.00%
0
0.00
Rows: