Link Real Estate Investment (LKREF)
OTHER OTC:LKREF
Want to see LKREF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.31
5.31
5.31
5.31
5.31
+4.71%
245
0.05
May 07, 2026
5.07
5.29
4.85
5.07
5.07
-1.65%
0
0.00
May 06, 2026
5.16
5.36
4.95
5.16
5.16
+0.10%
0
0.00
May 05, 2026
5.15
5.15
5.15
5.15
5.15
+2.39%
2,967
0.64
May 04, 2026
5.03
5.36
4.70
5.03
5.03
+1.00%
0
0.00
May 01, 2026
4.98
5.36
4.60
4.98
4.98
0.00%
0
0.00
Apr 30, 2026
4.98
5.36
4.60
4.98
4.98
-0.50%
0
0.00
Apr 29, 2026
5.01
5.36
4.65
5.01
5.01
+4.82%
0
0.00
Apr 28, 2026
4.78
5.05
4.50
4.78
4.78
-3.54%
0
0.00
Apr 27, 2026
4.95
5.30
4.60
4.95
4.95
0.00%
0
0.00
Apr 24, 2026
4.95
4.95
4.95
4.95
4.95
+2.59%
540
0.11
Apr 23, 2026
4.83
5.05
4.60
4.83
4.83
-2.53%
0
0.00
Apr 22, 2026
4.95
4.95
4.95
4.95
4.95
-1.98%
2,080
0.42
Apr 21, 2026
5.23
5.23
5.05
5.05
5.05
+3.06%
570
0.11
Apr 20, 2026
4.90
5.25
4.55
4.90
4.90
-1.80%
0
0.00
Apr 17, 2026
4.95
4.99
4.95
4.99
4.99
+6.51%
11,976
2.51
Apr 16, 2026
4.69
4.69
4.69
4.69
4.69
-5.35%
2,421
0.51
Apr 15, 2026
4.95
4.95
4.90
4.95
4.95
0.00%
8,668
1.88
Apr 14, 2026
4.91
4.95
4.91
4.95
4.95
+4.76%
684
0.15
Apr 13, 2026
4.73
4.95
4.50
4.73
4.73
-4.06%
0
0.00
Apr 10, 2026
4.93
5.30
4.55
4.93
4.93
+2.07%
0
0.00
Apr 09, 2026
4.83
5.15
4.50
4.83
4.83
-3.50%
0
0.00
Apr 08, 2026
4.74
5.24
4.74
5.00
5.00
+10.01%
4,761
1.02
Apr 07, 2026
4.55
4.74
4.35
4.55
4.55
-2.26%
0
0.00
Apr 06, 2026
4.72
4.72
4.60
4.65
4.65
-8.81%
3,980
0.87
Apr 03, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
5.10
5.10
5.10
5.10
5.10
+9.94%
323
0.07
Apr 01, 2026
4.64
4.64
4.64
4.64
4.64
-0.26%
4,214
0.92
Mar 31, 2026
4.71
4.71
4.65
4.65
4.65
+2.88%
608
0.13
Mar 30, 2026
4.52
4.74
4.30
4.52
4.52
-0.11%
0
0.00
Mar 27, 2026
4.53
4.75
4.30
4.53
4.53
+0.33%
0
0.00
Mar 26, 2026
4.51
4.51
4.51
4.51
4.51
-5.05%
61,258
16.91
Mar 25, 2026
4.75
5.00
4.50
4.75
4.75
+2.15%
0
0.00
Mar 24, 2026
4.65
4.90
4.40
4.65
4.65
-1.06%
0
0.00
Mar 23, 2026
4.78
4.78
4.70
4.70
4.70
-1.05%
5,985
1.69
Mar 20, 2026
4.75
4.75
4.75
4.75
4.75
-2.06%
2,567
0.73
Mar 19, 2026
4.85
5.00
4.70
4.85
4.85
+1.78%
0
0.00
Mar 18, 2026
4.77
4.83
4.70
4.77
4.77
+0.53%
0
0.00
Mar 17, 2026
4.74
4.74
4.74
4.74
4.74
-0.52%
19,800
6.09
Mar 16, 2026
4.77
4.83
4.70
4.77
4.77
0.00%
0
0.00
Mar 13, 2026
4.77
4.83
4.70
4.77
4.77
0.00%
0
0.00
Mar 12, 2026
4.77
4.77
4.77
4.77
4.77
+1.60%
154
0.05
Mar 11, 2026
4.69
4.83
4.55
4.69
4.69
0.00%
0
0.00
Mar 10, 2026
4.69
4.83
4.55
4.69
4.69
-1.57%
0
0.00
Mar 09, 2026
4.77
4.83
4.70
4.77
4.77
-1.04%
0
0.00
Mar 06, 2026
4.82
4.83
4.80
4.82
4.82
+2.67%
0
0.00
Mar 05, 2026
4.69
4.69
4.69
4.69
4.69
+0.11%
2,252
0.68
Mar 04, 2026
4.69
4.69
4.69
4.69
4.69
-3.00%
425
0.13
Mar 03, 2026
4.96
4.96
4.73
4.83
4.83
-1.93%
53,488
21.41
Mar 02, 2026
4.93
4.95
4.90
4.93
4.93
+1.55%
0
0.00
Rows: