Education
About Us
Working with TipRanks
Follow Us
Link Real Estate Investment (LKREF)
OTHER OTC:LKREF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.58
4.58
4.58
4.58
4.58
+3.98%
818
0.73
Dec 23, 2025
4.50
4.50
4.34
4.40
4.40
-2.87%
549
0.48
Dec 22, 2025
4.53
4.70
4.36
4.53
4.53
-3.37%
0
0.00
Dec 19, 2025
4.60
4.69
4.60
4.69
4.69
+6.55%
2,397
2.11
Dec 18, 2025
4.39
4.40
4.39
4.40
4.40
+2.33%
1,114
0.99
Dec 17, 2025
4.30
4.30
4.30
4.30
4.30
-2.27%
700
0.63
Dec 16, 2025
4.40
4.55
4.25
4.40
4.40
+2.64%
0
0.00
Dec 15, 2025
4.41
4.41
4.29
4.29
4.29
-4.20%
3,444
3.03
Dec 12, 2025
4.48
4.65
4.30
4.48
4.48
+2.29%
0
0.00
Dec 11, 2025
4.38
4.55
4.20
4.38
4.38
+4.17%
0
0.00
Dec 10, 2025
4.37
4.37
4.20
4.20
4.20
-8.06%
561
0.49
Dec 09, 2025
4.57
4.57
4.57
4.57
4.57
+3.82%
200
0.18
Dec 08, 2025
4.40
4.65
4.15
4.40
4.40
-3.30%
0
0.00
Dec 05, 2025
4.55
4.75
4.35
4.55
4.55
+0.55%
0
0.00
Dec 04, 2025
4.53
4.53
4.53
4.53
4.52
-2.90%
4,100
3.62
Dec 03, 2025
4.53
4.66
4.31
4.66
4.66
+2.87%
2,428
2.22
Dec 02, 2025
4.54
4.54
4.53
4.53
4.53
+3.50%
900
0.83
Dec 01, 2025
4.86
4.86
4.54
4.54
4.38
-0.85%
402
0.37
Nov 28, 2025
4.75
4.75
4.75
4.75
4.58
+3.85%
1,124
1.07
Nov 26, 2025
4.75
5.05
4.44
4.75
4.57
+1.50%
0
0.00
Nov 25, 2025
4.85
4.85
4.85
4.85
4.68
+9.56%
4,882
4.91
Nov 24, 2025
4.59
4.59
4.59
4.59
4.43
-6.13%
2,720
2.86
Nov 21, 2025
5.22
5.22
5.05
5.08
4.89
+3.74%
0
0.00
Nov 20, 2025
5.22
5.22
5.05
5.08
4.89
-1.61%
1,282
1.33
Nov 19, 2025
5.35
5.35
5.35
5.35
5.16
+3.12%
222
0.21
Nov 18, 2025
5.45
5.45
5.26
5.38
5.19
+1.49%
2,074
2.07
Nov 17, 2025
5.45
5.50
5.45
5.50
5.30
+3.64%
966
0.97
Nov 14, 2025
5.51
5.51
5.51
5.51
5.31
+5.08%
418
0.42
Nov 13, 2025
5.44
5.44
5.44
5.44
5.24
+4.40%
100
0.10
Nov 12, 2025
5.40
5.55
5.25
5.40
5.21
+5.20%
0
0.00
Nov 11, 2025
5.33
5.50
5.15
5.33
5.13
+3.74%
0
0.00
Nov 10, 2025
5.33
5.65
5.00
5.33
5.13
+4.02%
0
0.00
Nov 07, 2025
5.31
5.81
4.81
5.31
5.12
+3.93%
0
0.00
Nov 06, 2025
5.30
5.80
4.80
5.30
5.11
+4.23%
0
0.00
Nov 05, 2025
5.28
5.60
4.95
5.28
5.08
+1.60%
0
0.00
Nov 04, 2025
5.28
5.39
5.11
5.39
5.19
+5.40%
4,764
4.43
Nov 03, 2025
5.30
5.55
5.05
5.30
5.11
+5.73%
0
0.00
Oct 31, 2025
5.20
5.50
4.90
5.20
5.01
-1.12%
0
0.00
Oct 30, 2025
5.10
5.46
5.10
5.46
5.26
+6.77%
338
0.31
Oct 29, 2025
5.30
5.60
5.00
5.30
5.11
+3.74%
0
0.00
Oct 28, 2025
5.30
5.65
4.95
5.30
5.11
+4.72%
0
0.00
Oct 27, 2025
5.25
5.55
4.95
5.25
5.06
+6.82%
0
0.00
Oct 24, 2025
5.29
5.29
5.10
5.10
4.92
+5.14%
2,963
2.73
Oct 23, 2025
4.89
5.03
4.89
5.03
4.85
-1.28%
865
0.81
Oct 22, 2025
5.00
5.29
4.95
5.29
5.10
+0.59%
9,514
10.32
Oct 21, 2025
5.45
5.45
5.45
5.45
5.25
+2.60%
470
0.51
Oct 20, 2025
5.51
5.51
5.51
5.51
5.31
+14.32%
496
0.55
Oct 17, 2025
5.00
5.00
5.00
5.00
4.82
-2.13%
154
0.17
Oct 16, 2025
5.26
5.30
4.73
5.30
5.11
+4.72%
11,054
15.16
Oct 15, 2025
5.25
5.55
4.95
5.25
5.06
-0.27%
0
0.00
Rows: