Link Real Estate Investment (LKREF)
OTHER OTC:LKREF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.74
5.24
4.74
5.00
5.00
+10.01%
4,761
1.02
Apr 07, 2026
4.55
4.74
4.35
4.55
4.55
-2.26%
0
0.00
Apr 06, 2026
4.72
4.72
4.60
4.65
4.65
-8.81%
3,980
0.87
Apr 03, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
5.10
5.10
5.10
5.10
5.10
+9.94%
323
0.07
Apr 01, 2026
4.64
4.64
4.64
4.64
4.64
-0.26%
4,214
0.92
Mar 31, 2026
4.71
4.71
4.65
4.65
4.65
+2.88%
608
0.13
Mar 30, 2026
4.52
4.74
4.30
4.52
4.52
-0.11%
0
0.00
Mar 27, 2026
4.53
4.75
4.30
4.53
4.53
+0.33%
0
0.00
Mar 26, 2026
4.51
4.51
4.51
4.51
4.51
-5.05%
61,258
16.91
Mar 25, 2026
4.75
5.00
4.50
4.75
4.75
+2.15%
0
0.00
Mar 24, 2026
4.65
4.90
4.40
4.65
4.65
-1.06%
0
0.00
Mar 23, 2026
4.78
4.78
4.70
4.70
4.70
-1.05%
5,985
1.69
Mar 20, 2026
4.75
4.75
4.75
4.75
4.75
-2.06%
2,567
0.73
Mar 19, 2026
4.85
5.00
4.70
4.85
4.85
+1.78%
0
0.00
Mar 18, 2026
4.77
4.83
4.70
4.77
4.77
+0.53%
0
0.00
Mar 17, 2026
4.74
4.74
4.74
4.74
4.74
-0.52%
19,800
6.09
Mar 16, 2026
4.77
4.83
4.70
4.77
4.77
0.00%
0
0.00
Mar 13, 2026
4.77
4.83
4.70
4.77
4.77
0.00%
0
0.00
Mar 12, 2026
4.77
4.77
4.77
4.77
4.77
+1.60%
154
0.05
Mar 11, 2026
4.69
4.83
4.55
4.69
4.69
0.00%
0
0.00
Mar 10, 2026
4.69
4.83
4.55
4.69
4.69
-1.57%
0
0.00
Mar 09, 2026
4.77
4.83
4.70
4.77
4.77
-1.04%
0
0.00
Mar 06, 2026
4.82
4.83
4.80
4.82
4.82
+2.67%
0
0.00
Mar 05, 2026
4.69
4.69
4.69
4.69
4.69
+0.11%
2,252
0.68
Mar 04, 2026
4.69
4.69
4.69
4.69
4.69
-3.00%
425
0.13
Mar 03, 2026
4.96
4.96
4.73
4.83
4.83
-1.93%
53,488
21.41
Mar 02, 2026
4.93
4.95
4.90
4.93
4.93
+1.55%
0
0.00
Feb 27, 2026
4.85
5.05
4.65
4.85
4.85
-1.02%
0
0.00
Feb 26, 2026
4.90
5.20
4.60
4.90
4.90
0.00%
0
0.00
Feb 25, 2026
4.90
5.20
4.60
4.90
4.90
+1.03%
0
0.00
Feb 24, 2026
4.85
5.15
4.55
4.85
4.85
+0.83%
0
0.00
Feb 23, 2026
4.80
4.81
4.80
4.81
4.81
+3.44%
6,005
2.42
Feb 20, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
0
0.00
Feb 19, 2026
4.65
4.80
4.50
4.65
4.65
+0.54%
0
0.00
Feb 18, 2026
4.63
4.80
4.45
4.63
4.63
+2.32%
0
0.00
Feb 17, 2026
4.52
4.52
4.52
4.52
4.52
-4.72%
2,506
0.97
Feb 16, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Feb 13, 2026
4.74
4.74
4.74
4.74
4.74
+3.13%
442
0.17
Feb 12, 2026
4.60
4.80
4.40
4.60
4.60
-1.08%
0
0.00
Feb 11, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
0
0.00
Feb 10, 2026
4.52
4.52
4.52
4.52
4.52
-2.80%
85,068
66.24
Feb 09, 2026
4.65
4.80
4.50
4.65
4.65
+4.85%
0
0.00
Feb 06, 2026
4.58
4.58
4.44
4.44
4.44
-0.34%
4,918
4.08
Feb 05, 2026
4.55
4.55
4.35
4.45
4.45
-3.26%
5,012
4.45
Feb 04, 2026
4.71
4.71
4.53
4.60
4.60
+2.22%
6,974
6.86
Feb 03, 2026
4.50
4.70
4.30
4.50
4.50
0.00%
0
0.00
Feb 02, 2026
4.50
4.70
4.30
4.50
4.50
-2.70%
0
0.00
Jan 30, 2026
4.63
4.95
4.30
4.63
4.63
+2.78%
0
0.00
Jan 29, 2026
4.65
4.65
4.50
4.50
4.50
-9.07%
2,674
2.55
Rows: