Education
About Us
Working with TipRanks
Follow Us
Luk Fook Holdings (International) Limited (LKFLF)
OTHER OTC:LKFLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Dec 11, 2025
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Dec 10, 2025
3.37
3.37
3.37
3.37
3.37
+2.15%
0
0.00
Dec 09, 2025
3.37
3.37
3.37
3.37
3.30
+2.15%
0
0.00
Dec 08, 2025
3.37
3.37
3.37
3.37
3.30
+2.15%
0
0.00
Dec 05, 2025
3.37
3.37
3.37
3.37
3.30
+2.15%
0
0.00
Dec 04, 2025
3.37
3.37
3.37
3.37
3.30
+2.78%
1,560
3.76
Dec 03, 2025
3.35
3.35
3.35
3.35
3.28
+16.40%
662
1.64
Dec 02, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Dec 01, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 28, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 26, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 25, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 24, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 21, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 20, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 19, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 18, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 17, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 14, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 13, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 12, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 11, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 10, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 07, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 06, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 05, 2025
2.94
2.94
2.94
2.94
2.88
+2.15%
0
0.00
Nov 04, 2025
2.94
2.94
2.94
2.94
2.88
-6.28%
1,311
2.72
Nov 03, 2025
3.21
3.21
3.21
3.21
3.14
+2.17%
0
0.00
Oct 31, 2025
3.21
3.21
3.21
3.21
3.14
+2.17%
0
0.00
Oct 30, 2025
3.21
3.21
3.21
3.21
3.14
-10.30%
1,000
2.12
Oct 29, 2025
3.65
3.65
3.65
3.65
3.57
+2.16%
0
0.00
Oct 28, 2025
3.65
3.65
3.65
3.65
3.57
+2.16%
0
0.00
Oct 27, 2025
3.65
3.65
3.65
3.65
3.57
+2.16%
0
0.00
Oct 24, 2025
3.65
3.65
3.65
3.65
3.57
+2.16%
0
0.00
Oct 23, 2025
3.65
3.65
3.65
3.65
3.57
+2.16%
0
0.00
Oct 22, 2025
3.65
3.65
3.65
3.65
3.57
+14.74%
128
0.27
Oct 21, 2025
3.25
3.25
3.25
3.25
3.18
+2.17%
0
0.00
Oct 20, 2025
3.25
3.25
3.25
3.25
3.18
+8.84%
2,058
4.71
Oct 17, 2025
3.05
3.05
3.05
3.05
2.99
+2.14%
0
0.00
Oct 16, 2025
3.05
3.05
3.05
3.05
2.99
+2.14%
1,000
2.37
Oct 15, 2025
3.05
3.05
3.05
3.05
2.99
+2.14%
0
0.00
Oct 14, 2025
3.05
3.05
3.05
3.05
2.99
+2.14%
0
0.00
Oct 13, 2025
3.05
3.05
3.05
3.05
2.99
+2.14%
0
0.00
Oct 10, 2025
3.05
3.05
3.05
3.05
2.99
+13.30%
11,976
51.79
Oct 09, 2025
2.75
2.75
2.75
2.75
2.69
-6.37%
508
2.28
Oct 08, 2025
3.00
3.00
3.00
3.00
2.94
+2.15%
0
0.00
Oct 07, 2025
3.00
3.00
3.00
3.00
2.94
+5.67%
735
3.48
Oct 06, 2025
2.90
2.90
2.90
2.90
2.84
+2.15%
0
0.00
Oct 03, 2025
2.90
2.90
2.90
2.90
2.84
+2.15%
0
0.00
Rows: