Education
About Us
Working with TipRanks
Follow Us
Luk Fook Holdings (International) Limited (LKFLF)
OTHER OTC:LKFLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.27
3.33
3.20
3.27
3.27
-0.15%
0
0.00
Mar 18, 2026
3.27
3.27
3.27
3.27
3.27
-3.25%
700
1.46
Mar 17, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Mar 16, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Mar 13, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Mar 12, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Mar 11, 2026
3.38
3.38
3.38
3.38
3.38
-3.40%
419
0.89
Mar 10, 2026
3.27
3.50
3.27
3.50
3.50
-16.49%
1,207
2.66
Mar 09, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Mar 06, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Mar 05, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Mar 04, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Mar 03, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Mar 02, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Feb 27, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Feb 26, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Feb 25, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Feb 24, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Feb 23, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Feb 20, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Feb 19, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Feb 18, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Feb 17, 2026
4.19
4.19
4.19
4.19
4.19
+3.71%
1,332
2.85
Feb 16, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Feb 13, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Feb 12, 2026
4.04
4.04
4.04
4.04
4.04
-3.35%
1,881
4.29
Feb 11, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Feb 10, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Feb 09, 2026
4.18
4.18
4.18
4.18
4.18
+4.50%
2,434
6.09
Feb 06, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 05, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 04, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 03, 2026
4.00
4.00
4.00
4.00
4.00
-5.88%
2,500
6.95
Feb 02, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Jan 30, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Jan 29, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Jan 28, 2026
4.25
4.25
4.25
4.25
4.25
+6.25%
8,886
37.10
Jan 27, 2026
4.00
4.00
4.00
4.00
4.00
+2.56%
2,349
10.77
Jan 26, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 23, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 22, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 21, 2026
3.90
3.90
3.90
3.90
3.90
+22.64%
100
0.46
Jan 20, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Jan 19, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Jan 16, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Jan 15, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Jan 14, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Jan 13, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Jan 12, 2026
3.18
3.18
3.18
3.18
3.18
+16.48%
4,189
20.89
Jan 09, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Rows: