Lixte Biotechnology Holdings (LIXT)
NASDAQ:LIXT
Want to see LIXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.93
6.05
5.30
5.88
5.88
-0.51%
140,914
2.75
May 21, 2026
5.48
6.11
5.47
5.91
5.91
+5.54%
166,297
3.39
May 20, 2026
5.15
5.75
5.15
5.60
5.60
+6.26%
102,643
2.15
May 19, 2026
4.60
5.49
4.07
5.27
5.27
+12.13%
74,605
1.59
May 18, 2026
5.14
5.27
4.65
4.70
4.70
-8.91%
67,385
1.45
May 15, 2026
5.44
5.72
4.82
5.16
5.16
+2.38%
149,729
3.38
May 14, 2026
4.96
5.33
4.75
5.04
5.04
+0.80%
89,522
2.09
May 13, 2026
5.09
5.16
4.85
5.00
5.00
-1.38%
40,999
0.96
May 12, 2026
4.98
5.20
4.72
5.07
5.07
-1.55%
40,471
0.94
May 11, 2026
5.22
5.47
4.94
5.15
5.15
-0.19%
96,109
2.19
May 08, 2026
4.94
5.55
4.75
5.16
5.16
+4.67%
124,360
2.84
May 07, 2026
4.32
5.00
3.97
4.93
4.93
+12.05%
163,094
3.80
May 06, 2026
4.55
4.55
3.96
4.40
4.40
-1.90%
99,643
2.34
May 05, 2026
3.33
4.53
3.30
4.49
4.49
+36.32%
213,738
5.30
May 04, 2026
3.30
3.44
3.29
3.29
3.29
-2.37%
7,027
0.17
May 01, 2026
3.42
3.44
3.34
3.37
3.37
-3.71%
7,582
0.18
Apr 30, 2026
3.46
3.58
3.44
3.50
3.50
0.00%
14,684
0.35
Apr 29, 2026
3.69
3.73
3.37
3.50
3.50
-2.78%
13,039
0.29
Apr 28, 2026
3.69
3.69
3.41
3.60
3.60
-5.26%
23,128
0.48
Apr 27, 2026
3.70
3.90
3.70
3.80
3.80
+2.43%
17,034
0.34
Apr 24, 2026
3.92
4.05
3.64
3.71
3.71
-6.78%
52,014
1.01
Apr 23, 2026
3.83
4.14
3.73
3.98
3.98
+3.92%
119,657
2.28
Apr 22, 2026
3.55
3.90
3.50
3.83
3.83
+10.06%
39,441
0.75
Apr 21, 2026
3.35
3.48
3.25
3.48
3.48
+1.31%
12,412
0.23
Apr 20, 2026
3.61
3.61
3.34
3.44
3.44
-4.85%
7,821
0.14
Apr 17, 2026
3.28
3.65
3.23
3.61
3.61
+12.11%
29,678
0.53
Apr 16, 2026
3.14
3.22
3.10
3.22
3.22
+3.54%
21,632
0.39
Apr 15, 2026
2.95
3.16
2.95
3.11
3.11
+6.87%
50,493
0.88
Apr 14, 2026
2.88
3.10
2.88
2.91
2.91
-0.68%
7,648
0.13
Apr 13, 2026
2.96
3.08
2.93
2.93
2.93
-3.93%
31,107
0.53
Apr 10, 2026
2.90
3.05
2.71
3.05
3.05
+5.17%
129,783
2.24
Apr 09, 2026
3.07
3.09
2.85
2.90
2.90
+1.75%
13,381
0.23
Apr 08, 2026
3.06
3.06
2.80
2.85
2.85
0.00%
31,209
0.52
Apr 07, 2026
2.82
3.05
2.50
2.85
2.85
-1.04%
17,014
0.28
Apr 06, 2026
3.05
3.12
2.88
2.88
2.88
-5.57%
43,980
0.70
Apr 03, 2026
3.05
3.22
2.94
3.05
3.05
0.00%
0
0.00
Apr 02, 2026
3.05
3.22
2.94
3.05
3.05
-0.49%
21,816
0.34
Apr 01, 2026
3.05
3.23
3.02
3.07
3.07
-0.16%
75,899
1.17
Mar 31, 2026
3.24
3.24
3.00
3.07
3.07
-1.92%
25,671
0.39
Mar 30, 2026
3.04
3.22
3.00
3.13
3.13
+1.29%
40,835
0.62
Mar 27, 2026
2.99
3.24
2.87
3.09
3.09
+4.22%
61,780
0.94
Mar 26, 2026
2.96
3.02
2.85
2.97
2.97
-0.84%
76,364
1.18
Mar 25, 2026
2.78
3.12
2.72
2.99
2.99
+10.74%
203,126
3.26
Mar 24, 2026
2.65
2.80
2.60
2.70
2.70
+1.50%
29,371
0.46
Mar 23, 2026
2.80
2.86
2.65
2.66
2.66
-2.92%
13,327
0.21
Mar 20, 2026
2.97
2.97
2.74
2.74
2.74
-5.84%
31,264
0.48
Mar 19, 2026
2.90
3.05
2.79
2.91
2.91
+3.19%
16,266
0.24
Mar 18, 2026
2.95
2.95
2.80
2.82
2.82
-6.31%
4,691
0.07
Mar 17, 2026
3.06
3.10
2.83
3.01
3.01
-1.95%
50,040
0.71
Mar 16, 2026
3.10
3.15
3.01
3.07
3.07
-1.29%
11,053
0.16
Rows: