Lixte Biotechnology Holdings (LIXT)
NASDAQ:LIXT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.07
3.09
2.85
2.90
2.90
+1.75%
13,381
0.23
Apr 08, 2026
3.06
3.06
2.80
2.85
2.85
0.00%
31,209
0.52
Apr 07, 2026
2.82
3.05
2.50
2.85
2.85
-1.04%
17,014
0.28
Apr 06, 2026
3.05
3.12
2.88
2.88
2.88
-5.57%
43,980
0.70
Apr 03, 2026
3.05
3.22
2.94
3.05
3.05
0.00%
0
0.00
Apr 02, 2026
3.05
3.22
2.94
3.05
3.05
-0.49%
21,816
0.34
Apr 01, 2026
3.05
3.23
3.02
3.07
3.07
-0.16%
75,899
1.17
Mar 31, 2026
3.24
3.24
3.00
3.07
3.07
-1.92%
25,671
0.39
Mar 30, 2026
3.04
3.22
3.00
3.13
3.13
+1.29%
40,835
0.62
Mar 27, 2026
2.99
3.24
2.87
3.09
3.09
+4.22%
61,780
0.94
Mar 26, 2026
2.96
3.02
2.85
2.97
2.97
-0.84%
76,364
1.18
Mar 25, 2026
2.78
3.12
2.72
2.99
2.99
+10.74%
203,126
3.26
Mar 24, 2026
2.65
2.80
2.60
2.70
2.70
+1.50%
29,371
0.46
Mar 23, 2026
2.80
2.86
2.65
2.66
2.66
-2.92%
13,327
0.21
Mar 20, 2026
2.97
2.97
2.74
2.74
2.74
-5.84%
31,264
0.48
Mar 19, 2026
2.90
3.05
2.79
2.91
2.91
+3.19%
16,266
0.24
Mar 18, 2026
2.95
2.95
2.80
2.82
2.82
-6.31%
4,691
0.07
Mar 17, 2026
3.06
3.10
2.83
3.01
3.01
-1.95%
50,040
0.71
Mar 16, 2026
3.10
3.15
3.01
3.07
3.07
-1.29%
11,053
0.16
Mar 13, 2026
3.16
3.28
2.96
3.11
3.11
-4.01%
12,233
0.17
Mar 12, 2026
3.20
3.25
2.60
3.24
3.24
+4.52%
42,965
0.59
Mar 11, 2026
2.75
3.16
2.66
3.10
3.10
+20.62%
42,227
0.57
Mar 10, 2026
2.48
2.70
2.48
2.57
2.57
+2.39%
30,732
0.41
Mar 09, 2026
2.39
2.67
2.36
2.51
2.51
+2.87%
50,767
0.67
Mar 06, 2026
2.54
2.67
2.42
2.44
2.44
-8.61%
47,123
0.62
Mar 05, 2026
2.85
2.85
2.65
2.67
2.67
-4.98%
19,551
0.25
Mar 04, 2026
2.79
2.92
2.78
2.81
2.81
-1.40%
9,500
0.12
Mar 03, 2026
2.85
2.95
2.81
2.85
2.85
-2.73%
35,244
0.45
Mar 02, 2026
2.74
2.95
2.74
2.93
2.93
+1.38%
17,817
0.23
Feb 27, 2026
2.96
2.97
2.76
2.89
2.89
-0.69%
36,228
0.45
Feb 26, 2026
3.09
3.09
2.85
2.91
2.91
-4.28%
35,347
0.44
Feb 25, 2026
2.99
3.29
2.99
3.04
3.04
+2.36%
31,552
0.36
Feb 24, 2026
2.90
3.04
2.82
2.97
2.97
+2.41%
31,760
0.36
Feb 23, 2026
2.98
3.05
2.82
2.90
2.90
-4.61%
33,143
0.37
Feb 20, 2026
3.15
3.22
3.04
3.04
3.04
-3.49%
19,714
0.22
Feb 19, 2026
3.05
3.27
3.00
3.15
3.15
+2.94%
15,865
0.18
Feb 18, 2026
3.10
3.32
3.00
3.06
3.06
+1.32%
43,239
0.48
Feb 17, 2026
3.08
3.28
3.02
3.02
3.02
-0.98%
13,643
0.15
Feb 16, 2026
3.07
3.20
3.05
3.05
3.05
0.00%
0
0.00
Feb 13, 2026
3.07
3.20
3.05
3.05
3.05
-2.24%
24,797
0.27
Feb 12, 2026
2.96
3.24
2.96
3.12
3.12
+1.96%
83,090
0.90
Feb 11, 2026
2.78
3.09
2.45
3.06
3.06
+2.68%
134,100
1.47
Feb 10, 2026
2.98
3.08
2.63
2.69
2.69
-9.73%
117,211
1.30
Feb 09, 2026
3.02
3.05
2.76
2.98
2.98
+1.02%
111,488
1.25
Feb 06, 2026
3.05
3.08
2.84
2.95
2.95
-2.32%
78,784
0.88
Feb 05, 2026
3.19
3.27
2.94
3.02
3.02
-6.21%
69,213
0.77
Feb 04, 2026
3.26
3.31
3.00
3.22
3.22
-4.73%
26,146
0.29
Feb 03, 2026
3.62
3.66
3.11
3.38
3.38
-5.06%
40,821
0.45
Feb 02, 2026
3.70
3.84
3.40
3.56
3.56
-4.30%
68,945
0.76
Jan 30, 2026
3.94
3.95
3.60
3.72
3.72
-4.86%
175,119
1.95
Rows: