Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
8.24
8.24
7.30
7.42
7.42
-7.71%
355,554
1.89
Jun 29, 2026
7.22
8.25
7.00
8.04
8.04
+11.82%
770,153
4.35
Jun 26, 2026
6.67
7.19
6.67
7.19
7.19
+8.12%
214,074
1.23
Jun 25, 2026
6.94
6.99
6.55
6.65
6.65
-3.20%
211,355
1.23
Jun 24, 2026
7.30
7.46
6.60
6.87
6.87
-5.89%
289,958
1.70
Jun 23, 2026
7.17
7.45
6.88
7.30
7.30
-2.41%
472,147
2.88
Jun 22, 2026
7.58
7.76
7.10
7.48
7.48
-1.71%
511,253
3.28
Jun 18, 2026
7.09
7.78
6.85
7.61
7.61
+9.34%
1,005,957
7.16
Jun 17, 2026
6.90
7.40
6.66
6.96
6.96
+1.16%
508,158
3.83
Jun 16, 2026
6.86
6.99
6.28
6.88
6.88
+2.38%
774,787
6.43
Jun 15, 2026
6.30
6.80
6.30
6.72
6.72
+8.56%
345,325
2.98
Jun 12, 2026
7.11
7.11
5.88
6.19
6.19
-14.62%
871,823
8.54
Jun 11, 2026
6.86
7.51
6.81
7.25
7.25
+5.22%
442,111
4.64
Jun 10, 2026
6.85
7.16
6.80
6.89
6.89
+0.29%
189,900
2.04
Jun 09, 2026
6.80
7.40
6.76
6.87
6.87
+3.31%
254,613
2.84
Jun 08, 2026
7.24
7.36
6.05
6.65
6.65
-5.00%
419,205
5.02
Jun 05, 2026
6.83
7.48
6.69
7.00
7.00
0.00%
149,781
1.83
Jun 04, 2026
6.71
7.27
6.41
7.00
7.00
+4.32%
183,321
2.30
Jun 03, 2026
7.03
7.25
6.40
6.71
6.71
-4.69%
244,296
3.21
Jun 02, 2026
7.16
7.50
6.80
7.04
7.04
-2.36%
303,954
4.25
Jun 01, 2026
6.45
7.37
5.80
7.21
7.21
+15.36%
810,348
13.70
May 29, 2026
5.93
6.34
5.91
6.25
6.25
+4.34%
40,357
0.69
May 28, 2026
6.02
6.49
5.87
5.99
5.99
-6.70%
85,705
1.48
May 27, 2026
5.58
6.50
5.50
6.42
6.42
+13.63%
236,621
4.32
May 26, 2026
5.88
6.05
5.48
5.65
5.65
-3.91%
153,378
2.90
May 22, 2026
5.93
6.05
5.30
5.88
5.88
-0.51%
140,914
2.75
May 21, 2026
5.48
6.11
5.47
5.91
5.91
+5.54%
166,297
3.39
May 20, 2026
5.15
5.75
5.15
5.60
5.60
+6.26%
102,643
2.15
May 19, 2026
4.60
5.49
4.07
5.27
5.27
+12.13%
74,605
1.59
May 18, 2026
5.14
5.27
4.65
4.70
4.70
-8.91%
67,385
1.45
May 15, 2026
5.44
5.72
4.82
5.16
5.16
+2.38%
149,729
3.38
May 14, 2026
4.96
5.33
4.75
5.04
5.04
+0.80%
89,522
2.09
May 13, 2026
5.09
5.16
4.85
5.00
5.00
-1.38%
40,999
0.96
May 12, 2026
4.98
5.20
4.72
5.07
5.07
-1.55%
40,471
0.94
May 11, 2026
5.22
5.47
4.94
5.15
5.15
-0.19%
96,109
2.19
May 08, 2026
4.94
5.55
4.75
5.16
5.16
+4.67%
124,360
2.84
May 07, 2026
4.32
5.00
3.97
4.93
4.93
+12.05%
163,094
3.80
May 06, 2026
4.55
4.55
3.96
4.40
4.40
-1.90%
99,643
2.34
May 05, 2026
3.33
4.53
3.30
4.49
4.49
+36.32%
213,738
5.30
May 04, 2026
3.30
3.44
3.29
3.29
3.29
-2.37%
7,027
0.17
May 01, 2026
3.42
3.44
3.34
3.37
3.37
-3.71%
7,582
0.18
Apr 30, 2026
3.46
3.58
3.44
3.50
3.50
0.00%
14,684
0.35
Apr 29, 2026
3.69
3.73
3.37
3.50
3.50
-2.78%
13,039
0.29
Apr 28, 2026
3.69
3.69
3.41
3.60
3.60
-5.26%
23,128
0.48
Apr 27, 2026
3.70
3.90
3.70
3.80
3.80
+2.43%
17,034
0.34
Apr 24, 2026
3.92
4.05
3.64
3.71
3.71
-6.78%
52,014
1.01
Apr 23, 2026
3.83
4.14
3.73
3.98
3.98
+3.92%
119,657
2.28
Apr 22, 2026
3.55
3.90
3.50
3.83
3.83
+10.06%
39,441
0.75
Apr 21, 2026
3.35
3.48
3.25
3.48
3.48
+1.31%
12,412
0.23
Apr 20, 2026
3.61
3.61
3.34
3.44
3.44
-4.85%
7,821
0.14
Rows: