Education
About Us
Working with TipRanks
Follow Us
Lixte Biotechnology Holdings (LIXT)
NASDAQ:LIXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.85
2.85
2.65
2.67
2.67
-4.98%
19,551
0.25
Mar 04, 2026
2.79
2.92
2.78
2.81
2.81
-1.40%
9,500
0.12
Mar 03, 2026
2.85
2.95
2.81
2.85
2.85
-2.73%
35,244
0.45
Mar 02, 2026
2.74
2.95
2.74
2.93
2.93
+1.38%
17,817
0.23
Feb 27, 2026
2.96
2.97
2.76
2.89
2.89
-0.69%
36,228
0.45
Feb 26, 2026
3.09
3.09
2.85
2.91
2.91
-4.28%
35,347
0.44
Feb 25, 2026
2.99
3.29
2.99
3.04
3.04
+2.36%
31,552
0.36
Feb 24, 2026
2.90
3.04
2.82
2.97
2.97
+2.41%
31,760
0.36
Feb 23, 2026
2.98
3.05
2.82
2.90
2.90
-4.61%
33,143
0.37
Feb 20, 2026
3.15
3.22
3.04
3.04
3.04
-3.49%
19,714
0.22
Feb 19, 2026
3.05
3.27
3.00
3.15
3.15
+2.94%
15,865
0.18
Feb 18, 2026
3.10
3.32
3.00
3.06
3.06
+1.32%
43,239
0.48
Feb 17, 2026
3.08
3.28
3.02
3.02
3.02
-0.98%
13,643
0.15
Feb 16, 2026
3.07
3.20
3.05
3.05
3.05
0.00%
0
0.00
Feb 13, 2026
3.07
3.20
3.05
3.05
3.05
-2.24%
24,797
0.27
Feb 12, 2026
2.96
3.24
2.96
3.12
3.12
+1.96%
83,090
0.90
Feb 11, 2026
2.78
3.09
2.45
3.06
3.06
+2.68%
134,100
1.47
Feb 10, 2026
2.98
3.08
2.63
2.69
2.69
-9.73%
117,211
1.30
Feb 09, 2026
3.02
3.05
2.76
2.98
2.98
+1.02%
111,488
1.25
Feb 06, 2026
3.05
3.08
2.84
2.95
2.95
-2.32%
78,784
0.88
Feb 05, 2026
3.19
3.27
2.94
3.02
3.02
-6.21%
69,213
0.77
Feb 04, 2026
3.26
3.31
3.00
3.22
3.22
-4.73%
26,146
0.29
Feb 03, 2026
3.62
3.66
3.11
3.38
3.38
-5.06%
40,821
0.45
Feb 02, 2026
3.70
3.84
3.40
3.56
3.56
-4.30%
68,945
0.76
Jan 30, 2026
3.94
3.95
3.60
3.72
3.72
-4.86%
175,119
1.95
Jan 29, 2026
3.68
4.01
3.66
3.91
3.91
+5.39%
232,066
2.64
Jan 28, 2026
3.42
3.78
3.42
3.71
3.71
+8.48%
185,148
2.15
Jan 27, 2026
3.18
3.48
3.17
3.42
3.42
+0.29%
122,220
1.44
Jan 26, 2026
3.30
3.53
3.04
3.41
3.41
+2.40%
176,299
2.13
Jan 23, 2026
3.30
3.50
3.29
3.33
3.33
-0.60%
61,084
0.74
Jan 22, 2026
3.21
3.51
3.21
3.35
3.35
+6.01%
29,330
0.35
Jan 21, 2026
3.03
3.43
2.86
3.16
3.16
+3.95%
133,437
1.59
Jan 20, 2026
3.25
3.33
2.90
3.04
3.04
-8.43%
109,193
1.31
Jan 19, 2026
3.41
3.64
3.32
3.32
3.32
0.00%
0
0.00
Jan 16, 2026
3.41
3.64
3.32
3.32
3.32
-2.64%
140,410
1.60
Jan 15, 2026
3.61
3.64
3.33
3.41
3.41
-4.62%
61,535
0.70
Jan 14, 2026
3.31
3.66
3.26
3.58
3.58
+7.04%
59,759
0.65
Jan 13, 2026
3.44
3.55
3.28
3.34
3.34
-1.76%
73,995
0.78
Jan 12, 2026
3.61
3.64
3.40
3.40
3.40
-6.85%
66,768
0.69
Jan 09, 2026
3.73
3.80
3.61
3.65
3.65
-2.67%
75,641
0.78
Jan 08, 2026
3.94
3.95
3.68
3.75
3.75
-4.82%
73,066
0.75
Jan 07, 2026
3.75
4.03
3.63
3.94
3.94
+10.67%
175,510
1.84
Jan 06, 2026
3.77
3.79
3.50
3.56
3.56
-5.82%
95,825
1.01
Jan 05, 2026
3.94
3.96
3.72
3.78
3.78
-1.56%
76,588
0.80
Jan 02, 2026
3.90
3.96
3.72
3.84
3.84
-2.29%
79,064
0.80
Dec 31, 2025
3.89
4.02
3.83
3.93
3.93
+0.77%
47,016
0.47
Dec 30, 2025
3.90
4.08
3.80
3.90
3.90
-0.51%
74,196
0.73
Dec 29, 2025
4.10
4.10
3.85
3.92
3.92
-3.69%
50,665
0.50
Dec 26, 2025
4.03
4.14
3.98
4.07
4.07
+0.49%
38,006
0.36
Dec 24, 2025
4.07
4.11
3.95
4.05
4.05
-0.98%
30,025
0.28
Rows: