Education
About Us
Working with TipRanks
Follow Us
Lixte Biotechnology Holdings (LIXT)
NASDAQ:LIXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.94
3.95
3.60
3.72
3.72
-4.86%
175,119
1.95
Jan 29, 2026
3.68
4.01
3.66
3.91
3.91
+5.39%
232,066
2.64
Jan 28, 2026
3.42
3.78
3.42
3.71
3.71
+8.48%
185,148
2.15
Jan 27, 2026
3.18
3.48
3.17
3.42
3.42
+0.29%
122,220
1.44
Jan 26, 2026
3.30
3.53
3.04
3.41
3.41
+2.40%
176,299
2.13
Jan 23, 2026
3.30
3.50
3.29
3.33
3.33
-0.60%
61,084
0.74
Jan 22, 2026
3.21
3.51
3.21
3.35
3.35
+6.01%
29,330
0.35
Jan 21, 2026
3.03
3.43
2.86
3.16
3.16
+3.95%
133,437
1.59
Jan 20, 2026
3.25
3.33
2.90
3.04
3.04
-8.43%
109,193
1.31
Jan 19, 2026
3.41
3.64
3.32
3.32
3.32
0.00%
0
0.00
Jan 16, 2026
3.41
3.64
3.32
3.32
3.32
-2.64%
140,410
1.60
Jan 15, 2026
3.61
3.64
3.33
3.41
3.41
-4.62%
61,535
0.70
Jan 14, 2026
3.31
3.66
3.26
3.58
3.58
+7.04%
59,759
0.65
Jan 13, 2026
3.44
3.55
3.28
3.34
3.34
-1.76%
73,995
0.78
Jan 12, 2026
3.61
3.64
3.40
3.40
3.40
-6.85%
66,768
0.69
Jan 09, 2026
3.73
3.80
3.61
3.65
3.65
-2.67%
75,641
0.78
Jan 08, 2026
3.94
3.95
3.68
3.75
3.75
-4.82%
73,066
0.75
Jan 07, 2026
3.75
4.03
3.63
3.94
3.94
+10.67%
175,510
1.84
Jan 06, 2026
3.77
3.79
3.50
3.56
3.56
-5.82%
95,825
1.01
Jan 05, 2026
3.94
3.96
3.72
3.78
3.78
-1.56%
76,588
0.80
Jan 02, 2026
3.90
3.96
3.72
3.84
3.84
-2.29%
79,064
0.80
Dec 31, 2025
3.89
4.02
3.83
3.93
3.93
+0.77%
47,016
0.47
Dec 30, 2025
3.90
4.08
3.80
3.90
3.90
-0.51%
74,196
0.73
Dec 29, 2025
4.10
4.10
3.85
3.92
3.92
-3.69%
50,665
0.50
Dec 26, 2025
4.03
4.14
3.98
4.07
4.07
+0.49%
38,006
0.36
Dec 24, 2025
4.07
4.11
3.95
4.05
4.05
-0.98%
30,025
0.28
Dec 23, 2025
4.04
4.31
4.04
4.09
4.09
-1.92%
111,011
1.03
Dec 22, 2025
4.28
4.32
4.07
4.17
4.17
-3.47%
47,437
0.44
Dec 19, 2025
3.91
4.34
3.91
4.32
4.32
+10.20%
112,890
1.05
Dec 18, 2025
3.50
3.99
3.50
3.92
3.92
-1.01%
151,349
1.41
Dec 17, 2025
4.03
4.14
3.75
3.96
3.96
-3.41%
143,724
1.35
Dec 16, 2025
4.07
4.31
3.90
4.10
4.10
+2.76%
108,737
1.03
Dec 15, 2025
4.14
4.15
3.95
3.99
3.99
-1.48%
45,201
0.42
Dec 12, 2025
4.12
4.17
4.01
4.05
4.05
-3.57%
52,064
0.48
Dec 11, 2025
4.26
4.30
4.05
4.20
4.20
-0.47%
125,787
1.12
Dec 10, 2025
4.31
4.40
4.15
4.22
4.22
+0.24%
85,616
0.71
Dec 09, 2025
4.30
4.39
4.17
4.21
4.21
-3.00%
96,956
0.76
Dec 08, 2025
4.09
4.45
4.01
4.34
4.34
+7.16%
97,784
0.76
Dec 05, 2025
4.43
4.43
4.04
4.05
4.05
-4.71%
63,188
0.49
Dec 04, 2025
4.18
4.30
4.06
4.25
4.25
+1.19%
69,315
0.53
Dec 03, 2025
4.05
4.23
3.93
4.20
4.20
+3.45%
77,892
0.60
Dec 02, 2025
4.06
4.12
3.95
4.06
4.06
-0.98%
51,315
0.39
Dec 01, 2025
4.22
4.30
4.10
4.10
4.10
-3.98%
28,271
0.21
Nov 28, 2025
4.18
4.80
3.96
4.27
4.27
+1.43%
130,511
0.98
Nov 26, 2025
4.09
4.26
3.77
4.21
4.21
+2.93%
111,702
0.84
Nov 25, 2025
4.73
4.76
3.53
4.09
4.09
-8.50%
412,194
3.26
Nov 24, 2025
4.35
4.60
4.27
4.47
4.47
+3.71%
101,107
0.80
Nov 21, 2025
4.46
4.50
4.14
4.31
4.31
-0.69%
67,671
0.53
Nov 20, 2025
4.30
4.45
4.30
4.34
4.34
+0.23%
23,473
0.18
Nov 19, 2025
4.32
4.44
4.16
4.33
4.33
-0.23%
70,051
0.54
Rows: