Education
About Us
Working with TipRanks
Follow Us
Lixte Biotechnology Holdings (LIXT)
NASDAQ:LIXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.91
4.34
3.91
4.32
4.32
+10.20%
112,890
1.05
Dec 18, 2025
3.50
3.99
3.50
3.92
3.92
-1.01%
151,349
1.41
Dec 17, 2025
4.03
4.14
3.75
3.96
3.96
-3.41%
143,724
1.35
Dec 16, 2025
4.07
4.31
3.90
4.10
4.10
+2.76%
108,737
1.03
Dec 15, 2025
4.14
4.15
3.95
3.99
3.99
-1.48%
45,201
0.42
Dec 12, 2025
4.12
4.17
4.01
4.05
4.05
-3.57%
52,064
0.48
Dec 11, 2025
4.26
4.30
4.05
4.20
4.20
-0.47%
125,787
1.12
Dec 10, 2025
4.31
4.40
4.15
4.22
4.22
+0.24%
85,616
0.71
Dec 09, 2025
4.30
4.39
4.17
4.21
4.21
-3.00%
96,956
0.76
Dec 08, 2025
4.09
4.45
4.01
4.34
4.34
+7.16%
97,784
0.76
Dec 05, 2025
4.43
4.43
4.04
4.05
4.05
-4.71%
63,188
0.49
Dec 04, 2025
4.18
4.30
4.06
4.25
4.25
+1.19%
69,315
0.53
Dec 03, 2025
4.05
4.23
3.93
4.20
4.20
+3.45%
77,892
0.60
Dec 02, 2025
4.06
4.12
3.95
4.06
4.06
-0.98%
51,315
0.39
Dec 01, 2025
4.22
4.30
4.10
4.10
4.10
-3.98%
28,271
0.21
Nov 28, 2025
4.18
4.80
3.96
4.27
4.27
+1.43%
130,511
0.98
Nov 26, 2025
4.09
4.26
3.77
4.21
4.21
+2.93%
111,702
0.84
Nov 25, 2025
4.73
4.76
3.53
4.09
4.09
-8.50%
412,194
3.26
Nov 24, 2025
4.35
4.60
4.27
4.47
4.47
+3.71%
101,107
0.80
Nov 21, 2025
4.46
4.50
4.14
4.31
4.31
-0.69%
67,671
0.53
Nov 20, 2025
4.30
4.45
4.30
4.34
4.34
+0.23%
23,473
0.18
Nov 19, 2025
4.32
4.44
4.16
4.33
4.33
-0.23%
70,051
0.54
Nov 18, 2025
4.18
4.49
4.12
4.34
4.34
+3.09%
73,426
0.56
Nov 17, 2025
4.23
4.44
4.16
4.21
4.21
+0.48%
43,198
0.33
Nov 14, 2025
4.25
4.28
4.06
4.19
4.19
-2.56%
35,129
0.26
Nov 13, 2025
4.73
4.97
4.20
4.30
4.30
-9.47%
92,896
0.70
Nov 12, 2025
4.43
4.88
4.32
4.75
4.75
+7.71%
118,311
0.89
Nov 11, 2025
4.30
4.47
4.20
4.41
4.41
+2.08%
25,214
0.18
Nov 10, 2025
4.40
4.44
4.22
4.32
4.32
+1.65%
49,892
0.36
Nov 07, 2025
4.29
4.39
4.11
4.25
4.25
-0.93%
50,980
0.36
Nov 06, 2025
4.01
4.45
3.84
4.29
4.29
+5.15%
133,701
0.95
Nov 05, 2025
4.22
4.22
3.93
4.08
4.08
-0.49%
50,121
0.36
Nov 04, 2025
4.41
4.41
4.09
4.10
4.10
-7.45%
65,788
0.46
Nov 03, 2025
4.27
4.51
4.24
4.43
4.43
+3.26%
88,641
0.63
Oct 31, 2025
4.32
4.38
4.05
4.29
4.29
-0.69%
72,381
0.50
Oct 30, 2025
4.35
4.51
4.21
4.32
4.32
-0.69%
105,000
0.72
Oct 29, 2025
4.28
4.55
4.12
4.35
4.35
+1.64%
105,242
0.72
Oct 28, 2025
4.15
4.35
4.05
4.28
4.28
+3.13%
68,645
0.46
Oct 27, 2025
4.33
4.42
4.06
4.15
4.15
-4.16%
56,241
0.38
Oct 24, 2025
4.33
4.41
4.21
4.33
4.33
0.00%
44,186
0.29
Oct 23, 2025
4.28
4.40
4.18
4.33
4.33
+1.17%
51,950
0.34
Oct 22, 2025
4.52
4.52
4.19
4.28
4.28
-5.52%
91,966
0.60
Oct 21, 2025
4.25
4.56
4.15
4.53
4.53
+4.62%
136,369
0.89
Oct 20, 2025
4.50
4.53
4.25
4.33
4.33
-3.78%
85,628
0.55
Oct 17, 2025
4.48
4.56
4.11
4.50
4.50
+3.21%
107,681
0.69
Oct 16, 2025
4.32
4.68
3.91
4.36
4.36
+3.07%
306,884
1.99
Oct 15, 2025
4.38
4.59
4.10
4.23
4.23
-4.94%
103,358
0.66
Oct 14, 2025
4.25
4.45
4.04
4.45
4.45
+2.53%
288,123
1.71
Oct 13, 2025
4.77
4.97
4.28
4.34
4.34
-9.01%
286,317
1.65
Oct 10, 2025
4.78
4.90
4.50
4.77
4.77
-0.63%
140,797
0.78
Rows: