Education
About Us
Working with TipRanks
Follow Us
Live Ventures Inc (LIVE)
NASDAQ:LIVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
13.83
13.83
12.69
13.30
13.30
-4.86%
2,801
0.29
Mar 04, 2026
12.94
13.98
12.69
13.98
13.98
+4.25%
1,743
0.18
Mar 03, 2026
13.44
14.28
13.02
13.41
13.41
+4.72%
20,971
2.22
Mar 02, 2026
13.99
15.39
12.37
12.81
12.81
-8.27%
7,609
0.81
Feb 27, 2026
13.91
14.15
13.91
13.96
13.96
-6.93%
1,280
0.13
Feb 26, 2026
15.60
15.60
14.74
15.00
15.00
-7.12%
2,445
0.25
Feb 25, 2026
15.76
16.31
15.68
16.15
16.15
+0.94%
4,254
0.44
Feb 24, 2026
16.79
16.79
16.00
16.00
16.00
-3.90%
7,128
0.75
Feb 23, 2026
17.74
18.11
16.65
16.65
16.65
-3.98%
6,389
0.67
Feb 20, 2026
18.10
18.22
17.34
17.34
17.34
-3.72%
5,427
0.56
Feb 19, 2026
18.60
18.67
18.01
18.01
18.01
-3.54%
3,207
0.33
Feb 18, 2026
18.79
18.79
18.53
18.67
18.67
+0.32%
1,503
0.15
Feb 17, 2026
19.88
19.88
18.21
18.61
18.61
-5.99%
7,267
0.74
Feb 16, 2026
19.19
20.33
18.99
19.80
19.80
0.00%
0
0.00
Feb 13, 2026
19.19
20.33
18.99
19.80
19.80
+5.69%
11,059
1.13
Feb 12, 2026
18.61
20.78
18.61
18.73
18.73
-4.00%
7,648
0.78
Feb 11, 2026
20.08
20.08
18.83
19.51
19.51
+1.56%
7,143
0.74
Feb 10, 2026
19.70
19.70
19.20
19.21
19.21
0.00%
3,244
0.33
Feb 09, 2026
18.13
20.20
18.13
19.21
19.21
+5.55%
11,924
1.24
Feb 06, 2026
18.74
18.74
18.20
18.20
18.20
-3.65%
2,007
0.21
Feb 05, 2026
19.20
19.66
18.77
18.89
18.89
-4.45%
6,492
0.67
Feb 04, 2026
20.10
20.10
19.16
19.77
19.77
+1.33%
10,561
1.11
Feb 03, 2026
20.75
20.82
19.51
19.51
19.51
-5.29%
8,170
0.86
Feb 02, 2026
20.41
20.85
20.41
20.60
20.60
+0.49%
5,444
0.57
Jan 30, 2026
20.00
20.50
20.00
20.50
20.50
-1.15%
2,887
0.30
Jan 29, 2026
20.67
21.33
20.40
20.74
20.74
+1.91%
3,400
0.35
Jan 28, 2026
21.15
21.54
20.35
20.35
20.35
-3.51%
5,069
0.53
Jan 27, 2026
20.71
21.25
20.70
21.09
21.09
+2.88%
8,849
0.90
Jan 26, 2026
20.64
21.23
19.95
20.50
20.50
+0.15%
5,278
0.54
Jan 23, 2026
20.76
21.00
20.46
20.47
20.47
-1.11%
4,366
0.45
Jan 22, 2026
19.85
22.70
19.00
20.70
20.70
+4.81%
63,299
7.17
Jan 21, 2026
20.61
21.69
19.75
19.75
19.75
-2.04%
9,396
1.08
Jan 20, 2026
20.20
20.20
20.00
20.16
20.16
-1.17%
2,001
0.23
Jan 19, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Jan 16, 2026
20.40
20.40
20.40
20.40
20.40
+0.44%
1,355
0.15
Jan 15, 2026
19.00
21.00
19.00
20.31
20.31
+3.41%
7,192
0.82
Jan 14, 2026
20.50
20.50
19.60
19.64
19.64
-1.85%
1,762
0.20
Jan 13, 2026
20.07
20.18
19.67
20.01
20.01
+1.19%
4,440
0.50
Jan 12, 2026
19.75
20.03
19.23
19.78
19.78
-0.32%
5,712
0.62
Jan 09, 2026
20.23
20.23
19.35
19.84
19.84
-5.08%
5,129
0.56
Jan 08, 2026
18.65
21.34
18.65
20.90
20.90
+12.06%
33,775
3.89
Jan 07, 2026
18.22
18.86
18.10
18.65
18.65
-0.43%
6,817
0.79
Jan 06, 2026
16.48
18.73
16.48
18.73
18.73
+13.58%
7,640
0.89
Jan 05, 2026
15.71
16.49
15.71
16.49
16.49
+4.96%
3,197
0.35
Jan 02, 2026
14.88
16.07
14.88
15.71
15.71
+6.15%
3,550
0.38
Jan 01, 2026
14.00
15.50
13.95
14.80
14.80
0.00%
0
0.00
Dec 31, 2025
14.00
15.50
13.95
14.80
14.80
+3.35%
8,632
0.92
Dec 30, 2025
15.84
15.84
14.32
14.32
14.32
-4.66%
8,070
0.87
Dec 29, 2025
15.50
15.60
14.76
15.02
15.02
-4.33%
10,495
1.13
Dec 26, 2025
15.85
16.09
15.70
15.70
15.70
-3.38%
5,987
0.64
Rows: