Live Ventures Inc (LIVE)
NASDAQ:LIVE
Want to see LIVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
13.80
14.29
13.30
13.80
13.80
+2.19%
0
0.00
Apr 28, 2026
13.46
13.52
13.08
13.50
13.50
+1.89%
1,098
0.21
Apr 27, 2026
13.74
13.74
13.25
13.25
13.25
-0.59%
1,851
0.35
Apr 24, 2026
13.33
13.33
13.33
13.33
13.33
-2.00%
567
0.10
Apr 23, 2026
13.95
13.95
13.60
13.60
13.60
-2.16%
3,034
0.55
Apr 22, 2026
13.58
14.50
12.31
13.90
13.90
+1.83%
15,956
3.01
Apr 21, 2026
13.62
14.43
13.53
13.65
13.65
-2.08%
26,583
4.52
Apr 20, 2026
13.30
14.00
13.18
13.94
13.94
+2.66%
4,940
0.83
Apr 17, 2026
13.28
13.58
12.61
13.58
13.58
+3.32%
3,256
0.55
Apr 16, 2026
13.50
13.50
13.14
13.14
13.14
-3.25%
627
0.11
Apr 15, 2026
12.80
13.59
12.80
13.59
13.59
-0.11%
3,423
0.58
Apr 14, 2026
13.41
13.98
13.41
13.60
13.60
+0.37%
3,069
0.52
Apr 13, 2026
13.58
14.05
13.51
13.55
13.55
-0.22%
2,348
0.39
Apr 10, 2026
14.08
14.08
13.18
13.58
13.58
+0.22%
6,779
1.15
Apr 09, 2026
13.60
13.94
13.47
13.55
13.55
0.00%
5,245
0.89
Apr 08, 2026
13.20
14.49
13.10
13.55
13.55
+0.52%
5,928
1.00
Apr 07, 2026
12.68
13.55
12.68
13.48
13.48
+6.14%
4,736
0.74
Apr 06, 2026
13.63
13.63
12.70
12.70
12.70
-0.53%
2,690
0.42
Apr 03, 2026
13.00
13.04
12.77
12.77
12.77
0.00%
0
0.00
Apr 02, 2026
13.00
13.04
12.77
12.77
12.77
+1.01%
1,703
0.26
Apr 01, 2026
13.50
13.50
12.64
12.64
12.64
+5.77%
3,311
0.50
Mar 31, 2026
12.75
12.75
11.83
11.95
11.95
-2.13%
8,211
1.27
Mar 30, 2026
13.12
13.15
11.80
12.21
12.21
-7.92%
3,729
0.57
Mar 27, 2026
12.55
13.26
12.01
13.26
13.26
+1.62%
3,090
0.47
Mar 26, 2026
11.90
13.05
11.90
13.05
13.05
-3.41%
1,851
0.27
Mar 25, 2026
13.80
13.80
12.70
13.51
13.51
+7.91%
4,143
0.61
Mar 24, 2026
13.14
13.59
12.52
12.52
12.52
-3.69%
1,854
0.27
Mar 23, 2026
13.06
13.25
12.56
13.00
13.00
+10.73%
3,829
0.57
Mar 20, 2026
12.25
13.06
11.74
11.74
11.74
-10.65%
1,630
0.24
Mar 19, 2026
12.72
13.20
12.72
13.14
13.14
+3.71%
1,299
0.19
Mar 18, 2026
11.11
12.67
11.11
12.67
12.67
+13.84%
7,294
1.02
Mar 17, 2026
10.25
11.33
10.25
11.13
11.13
+4.61%
6,241
0.85
Mar 16, 2026
11.16
11.20
10.41
10.64
10.64
-5.00%
9,848
1.35
Mar 13, 2026
11.50
11.52
11.20
11.20
11.20
-5.53%
2,150
0.29
Mar 12, 2026
12.05
12.05
11.50
11.86
11.86
+1.07%
2,705
0.36
Mar 11, 2026
11.71
12.03
11.71
11.73
11.73
-3.81%
1,635
0.20
Mar 10, 2026
11.93
12.95
11.73
12.20
12.20
+3.80%
6,460
0.71
Mar 09, 2026
12.18
13.12
11.50
11.75
11.75
-9.27%
11,149
1.21
Mar 06, 2026
12.84
14.12
12.23
12.95
12.95
-2.63%
6,646
0.70
Mar 05, 2026
13.83
13.83
12.69
13.30
13.30
-4.86%
2,801
0.29
Mar 04, 2026
12.94
13.98
12.69
13.98
13.98
+4.25%
1,743
0.18
Mar 03, 2026
13.44
14.28
13.02
13.41
13.41
+4.72%
20,971
2.22
Mar 02, 2026
13.99
15.39
12.37
12.81
12.81
-8.27%
7,609
0.81
Feb 27, 2026
13.91
14.15
13.91
13.96
13.96
-6.93%
1,280
0.13
Feb 26, 2026
15.60
15.60
14.74
15.00
15.00
-7.12%
2,445
0.25
Feb 25, 2026
15.76
16.31
15.68
16.15
16.15
+0.94%
4,254
0.44
Feb 24, 2026
16.79
16.79
16.00
16.00
16.00
-3.90%
7,128
0.75
Feb 23, 2026
17.74
18.11
16.65
16.65
16.65
-3.98%
6,389
0.67
Feb 20, 2026
18.10
18.22
17.34
17.34
17.34
-3.72%
5,427
0.56
Feb 19, 2026
18.60
18.67
18.01
18.01
18.01
-3.54%
3,207
0.33
Rows: