Education
About Us
Working with TipRanks
Follow Us
Live Ventures Inc (LIVE)
NASDAQ:LIVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
14.76
14.76
13.64
13.64
13.64
-7.59%
5,054
0.50
Dec 16, 2025
15.36
15.36
14.76
14.76
14.76
-5.48%
3,589
0.35
Dec 15, 2025
14.70
15.62
14.48
15.62
15.62
+11.54%
8,761
0.84
Dec 12, 2025
14.87
16.04
13.01
14.00
14.00
-7.89%
41,850
4.13
Dec 11, 2025
13.07
17.35
12.67
15.20
15.20
+19.78%
74,966
7.96
Dec 10, 2025
12.54
13.36
12.41
12.69
12.69
+7.82%
16,567
1.56
Dec 09, 2025
12.85
12.85
11.77
11.77
11.77
-2.65%
21,215
2.06
Dec 08, 2025
11.15
12.50
11.15
12.09
12.09
+5.68%
8,374
0.82
Dec 05, 2025
9.99
11.50
9.99
11.44
11.44
+14.51%
11,815
1.16
Dec 04, 2025
10.40
10.40
9.92
9.99
9.99
-4.13%
3,398
0.33
Dec 03, 2025
9.71
11.74
9.71
10.42
10.42
+6.98%
7,994
0.75
Dec 02, 2025
10.92
12.49
9.71
9.74
9.74
-1.12%
15,692
1.37
Dec 01, 2025
9.37
10.38
9.32
9.85
9.85
+6.49%
3,441
0.30
Nov 28, 2025
9.72
9.72
9.25
9.25
9.25
+0.33%
980
0.08
Nov 26, 2025
9.93
9.93
9.19
9.22
9.22
+0.66%
7,575
0.65
Nov 25, 2025
9.46
10.12
9.05
9.16
9.16
-3.27%
13,131
1.11
Nov 24, 2025
10.19
10.19
9.21
9.47
9.47
-3.86%
11,646
0.99
Nov 21, 2025
10.50
10.50
9.72
9.85
9.85
0.00%
3,297
0.28
Nov 20, 2025
10.52
10.52
9.61
9.85
9.85
-1.60%
9,176
0.77
Nov 19, 2025
10.70
10.70
10.01
10.01
10.01
-3.00%
1,897
0.16
Nov 18, 2025
10.66
10.66
10.32
10.32
10.32
-3.18%
4,111
0.33
Nov 17, 2025
11.02
11.04
10.39
10.66
10.66
-3.89%
8,224
0.65
Nov 14, 2025
11.36
11.36
11.06
11.09
11.09
-2.38%
1,549
0.12
Nov 13, 2025
11.77
11.79
11.00
11.36
11.36
-3.32%
3,172
0.23
Nov 12, 2025
12.10
12.31
11.49
11.75
11.75
-2.49%
8,087
0.36
Nov 11, 2025
12.17
13.18
11.52
12.05
12.05
-4.37%
7,297
0.32
Nov 10, 2025
13.51
13.51
12.60
12.60
12.60
-5.38%
2,919
0.13
Nov 07, 2025
13.78
13.78
12.79
13.32
13.32
-1.51%
4,252
0.19
Nov 06, 2025
13.91
14.47
13.51
13.52
13.52
-5.06%
3,356
0.15
Nov 05, 2025
14.71
14.71
13.56
14.24
14.24
+3.04%
9,410
0.40
Nov 04, 2025
14.16
14.53
13.82
13.82
13.82
-3.29%
4,159
0.18
Nov 03, 2025
14.67
14.79
14.24
14.29
14.29
+5.38%
5,103
0.21
Oct 31, 2025
12.75
14.18
12.75
13.56
13.56
-1.74%
4,722
0.20
Oct 30, 2025
15.20
15.73
12.75
13.80
13.80
-11.08%
23,216
0.97
Oct 29, 2025
15.02
16.33
15.02
15.52
15.52
-1.77%
2,698
0.11
Oct 28, 2025
16.05
16.07
15.64
15.80
15.80
-2.83%
4,239
0.17
Oct 27, 2025
16.66
16.66
16.20
16.26
16.26
-4.07%
3,777
0.15
Oct 24, 2025
17.00
17.13
16.35
16.95
16.95
-0.29%
3,266
0.13
Oct 23, 2025
16.95
17.00
16.89
17.00
17.00
+1.25%
1,491
0.06
Oct 22, 2025
17.11
17.11
16.79
16.79
16.79
-1.95%
1,839
0.07
Oct 21, 2025
17.09
17.12
16.73
17.12
17.12
-1.59%
2,053
0.08
Oct 20, 2025
16.97
17.55
16.90
17.40
17.40
+5.52%
5,469
0.20
Oct 17, 2025
16.36
16.80
16.36
16.49
16.49
-2.94%
3,756
0.14
Oct 16, 2025
17.25
17.25
16.56
16.99
16.99
-3.38%
9,255
0.34
Oct 15, 2025
17.62
18.78
17.20
17.59
17.58
+2.36%
26,744
0.98
Oct 14, 2025
17.54
17.69
17.17
17.18
17.18
-2.55%
5,342
0.20
Oct 13, 2025
17.13
17.63
17.08
17.63
17.63
-0.96%
2,980
0.11
Oct 10, 2025
17.80
17.80
17.80
17.80
17.80
+1.42%
1,408
0.05
Oct 09, 2025
17.85
17.98
17.43
17.55
17.55
-0.68%
7,485
0.27
Oct 08, 2025
17.98
17.98
17.30
17.67
17.67
+0.97%
40,744
1.47
Rows: