Education
About Us
Working with TipRanks
Follow Us
Live Ventures Inc (LIVE)
NASDAQ:LIVE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
19.00
21.00
19.00
20.31
20.31
+3.41%
7,192
0.77
Jan 14, 2026
20.50
20.50
19.60
19.64
19.64
-1.85%
1,762
0.19
Jan 13, 2026
20.07
20.18
19.67
20.01
20.01
+1.19%
4,440
0.47
Jan 12, 2026
19.75
20.03
19.23
19.78
19.78
-0.32%
5,712
0.61
Jan 09, 2026
20.23
20.23
19.35
19.84
19.84
-5.08%
5,129
0.55
Jan 08, 2026
18.65
21.34
18.65
20.90
20.90
+12.06%
33,775
3.56
Jan 07, 2026
18.22
18.86
18.10
18.65
18.65
-0.43%
6,817
0.71
Jan 06, 2026
16.48
18.73
16.48
18.73
18.73
+13.58%
7,640
0.80
Jan 05, 2026
15.71
16.49
15.71
16.49
16.49
+4.96%
3,197
0.33
Jan 02, 2026
14.88
16.07
14.88
15.71
15.71
+6.15%
3,550
0.37
Dec 31, 2025
14.00
15.50
13.95
14.80
14.80
+3.35%
8,632
0.90
Dec 30, 2025
15.84
15.84
14.32
14.32
14.32
-4.66%
8,070
0.83
Dec 29, 2025
15.50
15.60
14.76
15.02
15.02
-4.33%
10,495
1.07
Dec 26, 2025
15.85
16.09
15.70
15.70
15.70
-3.38%
5,987
0.61
Dec 24, 2025
15.75
16.25
15.75
16.25
16.25
+4.84%
2,132
0.22
Dec 23, 2025
15.70
15.80
15.15
15.50
15.50
-2.82%
11,101
1.13
Dec 22, 2025
16.11
16.11
15.54
15.95
15.95
+1.92%
2,480
0.24
Dec 19, 2025
16.47
16.94
15.53
15.65
15.65
+0.32%
22,987
2.27
Dec 18, 2025
14.22
15.60
14.01
15.60
15.60
+14.37%
21,402
2.13
Dec 17, 2025
14.76
14.76
13.64
13.64
13.64
-7.59%
5,054
0.50
Dec 16, 2025
15.36
15.36
14.76
14.76
14.76
-5.48%
3,589
0.35
Dec 15, 2025
14.70
15.62
14.48
15.62
15.62
+11.54%
8,761
0.84
Dec 12, 2025
14.87
16.04
13.01
14.00
14.00
-7.89%
41,850
4.13
Dec 11, 2025
13.07
17.35
12.67
15.20
15.20
+19.78%
74,966
7.96
Dec 10, 2025
12.54
13.36
12.41
12.69
12.69
+7.82%
16,567
1.56
Dec 09, 2025
12.85
12.85
11.77
11.77
11.77
-2.65%
21,215
2.06
Dec 08, 2025
11.15
12.50
11.15
12.09
12.09
+5.68%
8,374
0.82
Dec 05, 2025
9.99
11.50
9.99
11.44
11.44
+14.51%
11,815
1.16
Dec 04, 2025
10.40
10.40
9.92
9.99
9.99
-4.13%
3,398
0.33
Dec 03, 2025
9.71
11.74
9.71
10.42
10.42
+6.98%
7,994
0.75
Dec 02, 2025
10.92
12.49
9.71
9.74
9.74
-1.12%
15,692
1.37
Dec 01, 2025
9.37
10.38
9.32
9.85
9.85
+6.49%
3,441
0.30
Nov 28, 2025
9.72
9.72
9.25
9.25
9.25
+0.33%
980
0.08
Nov 26, 2025
9.93
9.93
9.19
9.22
9.22
+0.66%
7,575
0.65
Nov 25, 2025
9.46
10.12
9.05
9.16
9.16
-3.27%
13,131
1.11
Nov 24, 2025
10.19
10.19
9.21
9.47
9.47
-3.86%
11,646
0.99
Nov 21, 2025
10.50
10.50
9.72
9.85
9.85
0.00%
3,297
0.28
Nov 20, 2025
10.52
10.52
9.61
9.85
9.85
-1.60%
9,176
0.77
Nov 19, 2025
10.70
10.70
10.01
10.01
10.01
-3.00%
1,897
0.16
Nov 18, 2025
10.66
10.66
10.32
10.32
10.32
-3.18%
4,111
0.33
Nov 17, 2025
11.02
11.04
10.39
10.66
10.66
-3.89%
8,224
0.65
Nov 14, 2025
11.36
11.36
11.06
11.09
11.09
-2.38%
1,549
0.12
Nov 13, 2025
11.77
11.79
11.00
11.36
11.36
-3.32%
3,172
0.23
Nov 12, 2025
12.10
12.31
11.49
11.75
11.75
-2.49%
8,087
0.36
Nov 11, 2025
12.17
13.18
11.52
12.05
12.05
-4.37%
7,297
0.32
Nov 10, 2025
13.51
13.51
12.60
12.60
12.60
-5.38%
2,919
0.13
Nov 07, 2025
13.78
13.78
12.79
13.32
13.32
-1.51%
4,252
0.19
Nov 06, 2025
13.91
14.47
13.51
13.52
13.52
-5.06%
3,356
0.15
Nov 05, 2025
14.71
14.71
13.56
14.24
14.24
+3.04%
9,410
0.40
Nov 04, 2025
14.16
14.53
13.82
13.82
13.82
-3.29%
4,159
0.18
Rows: