Live Ventures Inc (LIVE)
NASDAQ:LIVE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
13.63
13.63
12.70
12.70
12.70
-0.53%
2,690
0.42
Apr 03, 2026
13.00
13.04
12.77
12.77
12.77
0.00%
0
0.00
Apr 02, 2026
13.00
13.04
12.77
12.77
12.77
+1.01%
1,703
0.26
Apr 01, 2026
13.50
13.50
12.64
12.64
12.64
+5.77%
3,311
0.50
Mar 31, 2026
12.75
12.75
11.83
11.95
11.95
-2.13%
8,211
1.27
Mar 30, 2026
13.12
13.15
11.80
12.21
12.21
-7.92%
3,729
0.57
Mar 27, 2026
12.55
13.26
12.01
13.26
13.26
+1.62%
3,090
0.47
Mar 26, 2026
11.90
13.05
11.90
13.05
13.05
-3.41%
1,851
0.27
Mar 25, 2026
13.80
13.80
12.70
13.51
13.51
+7.91%
4,143
0.61
Mar 24, 2026
13.14
13.59
12.52
12.52
12.52
-3.69%
1,854
0.27
Mar 23, 2026
13.06
13.25
12.56
13.00
13.00
+10.73%
3,829
0.57
Mar 20, 2026
12.25
13.06
11.74
11.74
11.74
-10.65%
1,630
0.24
Mar 19, 2026
12.72
13.20
12.72
13.14
13.14
+3.71%
1,299
0.19
Mar 18, 2026
11.11
12.67
11.11
12.67
12.67
+13.84%
7,294
1.02
Mar 17, 2026
10.25
11.33
10.25
11.13
11.13
+4.61%
6,241
0.85
Mar 16, 2026
11.16
11.20
10.41
10.64
10.64
-5.00%
9,848
1.35
Mar 13, 2026
11.50
11.52
11.20
11.20
11.20
-5.53%
2,150
0.29
Mar 12, 2026
12.05
12.05
11.50
11.86
11.86
+1.07%
2,705
0.36
Mar 11, 2026
11.71
12.03
11.71
11.73
11.73
-3.81%
1,635
0.20
Mar 10, 2026
11.93
12.95
11.73
12.20
12.20
+3.80%
6,460
0.71
Mar 09, 2026
12.18
13.12
11.50
11.75
11.75
-9.27%
11,149
1.21
Mar 06, 2026
12.84
14.12
12.23
12.95
12.95
-2.63%
6,646
0.70
Mar 05, 2026
13.83
13.83
12.69
13.30
13.30
-4.86%
2,801
0.29
Mar 04, 2026
12.94
13.98
12.69
13.98
13.98
+4.25%
1,743
0.18
Mar 03, 2026
13.44
14.28
13.02
13.41
13.41
+4.72%
20,971
2.22
Mar 02, 2026
13.99
15.39
12.37
12.81
12.81
-8.27%
7,609
0.81
Feb 27, 2026
13.91
14.15
13.91
13.96
13.96
-6.93%
1,280
0.13
Feb 26, 2026
15.60
15.60
14.74
15.00
15.00
-7.12%
2,445
0.25
Feb 25, 2026
15.76
16.31
15.68
16.15
16.15
+0.94%
4,254
0.44
Feb 24, 2026
16.79
16.79
16.00
16.00
16.00
-3.90%
7,128
0.75
Feb 23, 2026
17.74
18.11
16.65
16.65
16.65
-3.98%
6,389
0.67
Feb 20, 2026
18.10
18.22
17.34
17.34
17.34
-3.72%
5,427
0.56
Feb 19, 2026
18.60
18.67
18.01
18.01
18.01
-3.54%
3,207
0.33
Feb 18, 2026
18.79
18.79
18.53
18.67
18.67
+0.32%
1,503
0.15
Feb 17, 2026
19.88
19.88
18.21
18.61
18.61
-5.99%
7,267
0.74
Feb 16, 2026
19.19
20.33
18.99
19.80
19.80
0.00%
0
0.00
Feb 13, 2026
19.19
20.33
18.99
19.80
19.80
+5.69%
11,059
1.13
Feb 12, 2026
18.61
20.78
18.61
18.73
18.73
-4.00%
7,648
0.78
Feb 11, 2026
20.08
20.08
18.83
19.51
19.51
+1.56%
7,143
0.74
Feb 10, 2026
19.70
19.70
19.20
19.21
19.21
0.00%
3,244
0.33
Feb 09, 2026
18.13
20.20
18.13
19.21
19.21
+5.55%
11,924
1.24
Feb 06, 2026
18.74
18.74
18.20
18.20
18.20
-3.65%
2,007
0.21
Feb 05, 2026
19.20
19.66
18.77
18.89
18.89
-4.45%
6,492
0.67
Feb 04, 2026
20.10
20.10
19.16
19.77
19.77
+1.33%
10,561
1.11
Feb 03, 2026
20.75
20.82
19.51
19.51
19.51
-5.29%
8,170
0.86
Feb 02, 2026
20.41
20.85
20.41
20.60
20.60
+0.49%
5,444
0.57
Jan 30, 2026
20.00
20.50
20.00
20.50
20.50
-1.15%
2,887
0.30
Jan 29, 2026
20.67
21.33
20.40
20.74
20.74
+1.91%
3,400
0.35
Jan 28, 2026
21.15
21.54
20.35
20.35
20.35
-3.51%
5,069
0.53
Jan 27, 2026
20.71
21.25
20.70
21.09
21.09
+2.88%
8,849
0.90
Rows: