Live Ventures Inc (LIVE)
NASDAQ:LIVE
Want to see LIVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
10.15
10.97
10.15
10.69
10.69
+2.00%
5,077
0.67
Jun 25, 2026
10.48
10.81
10.15
10.48
10.48
+1.16%
0
0.00
Jun 24, 2026
10.75
11.39
10.36
10.36
10.36
-5.65%
25,205
3.48
Jun 23, 2026
10.96
11.70
10.69
10.98
10.98
+1.95%
8,134
1.14
Jun 22, 2026
10.56
11.00
10.52
10.77
10.77
+4.56%
8,853
1.25
Jun 18, 2026
9.55
10.30
9.55
10.30
10.30
+7.85%
5,583
0.80
Jun 17, 2026
9.16
9.58
9.16
9.55
9.55
+1.81%
2,174
0.31
Jun 16, 2026
8.90
9.42
8.90
9.38
9.38
+4.11%
12,778
1.85
Jun 15, 2026
9.13
9.50
8.84
9.01
9.01
-8.99%
14,442
2.14
Jun 12, 2026
9.25
9.90
9.18
9.90
9.90
+4.82%
7,247
1.07
Jun 11, 2026
9.47
9.50
9.45
9.45
9.45
+1.02%
4,312
0.64
Jun 10, 2026
9.35
9.35
9.35
9.35
9.35
+1.74%
485
0.07
Jun 09, 2026
8.68
9.90
8.68
9.19
9.19
-1.50%
17,879
2.73
Jun 08, 2026
9.31
9.33
9.31
9.33
9.33
+3.55%
2,893
0.44
Jun 05, 2026
9.58
9.63
9.01
9.01
9.01
-5.46%
10,072
1.52
Jun 04, 2026
9.55
10.50
9.00
9.53
9.53
+5.19%
13,518
2.08
Jun 03, 2026
9.50
10.25
9.06
9.06
9.06
-5.63%
16,932
2.69
Jun 02, 2026
9.60
9.60
9.60
9.60
9.60
-4.57%
1,690
0.27
Jun 01, 2026
10.79
11.04
10.06
10.06
10.06
-1.85%
3,040
0.46
May 29, 2026
10.47
11.14
10.23
10.25
10.25
-0.49%
11,588
1.78
May 28, 2026
10.80
10.93
10.29
10.30
10.30
-4.63%
7,599
1.19
May 27, 2026
10.70
11.15
10.16
10.80
10.80
+0.65%
12,883
2.06
May 26, 2026
10.55
10.73
10.55
10.73
10.73
+0.94%
1,099
0.17
May 22, 2026
10.54
10.98
10.54
10.63
10.63
-1.76%
4,176
0.66
May 21, 2026
10.45
11.21
10.45
10.82
10.82
+2.08%
8,390
1.33
May 20, 2026
10.83
10.91
10.60
10.60
10.60
-5.27%
1,601
0.25
May 19, 2026
9.38
11.55
9.38
11.19
11.19
+19.42%
14,147
2.28
May 18, 2026
10.00
10.03
8.50
9.37
9.37
-6.54%
29,427
5.11
May 15, 2026
11.90
11.90
9.64
10.03
10.03
-2.09%
11,869
2.09
May 14, 2026
13.35
13.35
9.50
10.24
10.24
-25.53%
45,430
9.16
May 13, 2026
13.38
14.00
13.38
13.75
13.75
+2.46%
2,990
0.59
May 12, 2026
13.42
14.00
13.39
13.42
13.42
+0.52%
23,092
4.77
May 11, 2026
13.43
13.50
13.35
13.35
13.35
+0.75%
1,591
0.32
May 08, 2026
13.17
13.82
13.17
13.25
13.25
+0.61%
2,832
0.57
May 07, 2026
13.01
13.19
13.01
13.17
13.17
+4.52%
3,109
0.61
May 06, 2026
12.56
13.00
12.40
12.60
12.60
+2.77%
14,773
3.03
May 05, 2026
12.70
12.70
12.20
12.26
12.26
-3.46%
865
0.17
May 04, 2026
13.00
13.03
12.40
12.70
12.70
-3.50%
2,267
0.44
May 01, 2026
13.27
13.27
11.94
13.16
13.16
+0.08%
4,730
0.92
Apr 30, 2026
13.63
13.63
13.08
13.15
13.15
-4.68%
3,236
0.62
Apr 29, 2026
13.80
14.29
13.30
13.80
13.80
+2.19%
0
0.00
Apr 28, 2026
13.46
13.52
13.08
13.50
13.50
+1.89%
1,098
0.21
Apr 27, 2026
13.74
13.74
13.25
13.25
13.25
-0.59%
1,851
0.35
Apr 24, 2026
13.33
13.33
13.33
13.33
13.33
-2.00%
567
0.10
Apr 23, 2026
13.95
13.95
13.60
13.60
13.60
-2.16%
3,034
0.55
Apr 22, 2026
13.58
14.50
12.31
13.90
13.90
+1.83%
15,956
3.01
Apr 21, 2026
13.62
14.43
13.53
13.65
13.65
-2.08%
26,583
4.52
Apr 20, 2026
13.30
14.00
13.18
13.94
13.94
+2.66%
4,940
0.83
Apr 17, 2026
13.28
13.58
12.61
13.58
13.58
+3.32%
3,256
0.55
Apr 16, 2026
13.50
13.50
13.14
13.14
13.14
-3.25%
627
0.11
Rows: