Education
About Us
Working with TipRanks
Follow Us
Lite Strategy Inc (LITS)
NASDAQ:LITS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.20
1.27
1.18
1.25
1.25
+5.93%
278,038
0.54
Mar 13, 2026
1.18
1.23
1.17
1.18
1.18
+2.61%
248,493
0.48
Mar 12, 2026
1.17
1.19
1.15
1.15
1.15
-1.71%
248,728
0.48
Mar 11, 2026
1.15
1.20
1.15
1.17
1.17
0.00%
167,392
0.32
Mar 10, 2026
1.14
1.22
1.14
1.17
1.17
-2.50%
320,593
0.61
Mar 09, 2026
1.15
1.22
1.15
1.20
1.20
+5.26%
513,980
0.99
Mar 06, 2026
1.11
1.16
1.09
1.14
1.14
+0.88%
302,327
0.58
Mar 05, 2026
1.23
1.23
1.12
1.13
1.13
-7.38%
291,543
0.56
Mar 04, 2026
1.20
1.23
1.16
1.22
1.22
+6.09%
477,650
0.91
Mar 03, 2026
1.10
1.15
1.06
1.15
1.15
+2.68%
366,585
0.70
Mar 02, 2026
1.08
1.16
1.08
1.12
1.12
-0.88%
207,023
0.40
Feb 27, 2026
1.10
1.14
1.08
1.13
1.13
-0.88%
229,328
0.44
Feb 26, 2026
1.16
1.17
1.13
1.14
1.14
-3.39%
254,400
0.48
Feb 25, 2026
1.11
1.22
1.10
1.18
1.18
+6.31%
712,134
1.37
Feb 24, 2026
1.05
1.11
1.01
1.11
1.11
+3.74%
237,793
0.45
Feb 23, 2026
1.10
1.10
1.04
1.07
1.07
-3.60%
372,396
0.70
Feb 20, 2026
1.12
1.13
1.06
1.11
1.11
+0.91%
301,354
0.56
Feb 19, 2026
1.07
1.11
1.06
1.10
1.10
0.00%
81,738
0.15
Feb 18, 2026
1.09
1.13
1.06
1.10
1.10
0.00%
300,060
0.54
Feb 17, 2026
1.14
1.14
1.06
1.10
1.10
-1.79%
178,875
0.32
Feb 16, 2026
1.06
1.16
1.06
1.12
1.12
0.00%
0
0.00
Feb 13, 2026
1.06
1.16
1.06
1.12
1.12
+8.74%
403,505
0.70
Feb 12, 2026
1.09
1.12
1.03
1.03
1.03
-3.74%
274,556
0.48
Feb 11, 2026
1.04
1.13
0.98
1.07
1.07
+1.90%
1,135,408
2.01
Feb 10, 2026
1.04
1.09
1.03
1.03
1.03
-1.90%
254,366
0.45
Feb 09, 2026
1.07
1.09
1.04
1.05
1.05
-0.94%
215,699
0.37
Feb 06, 2026
0.98
1.12
0.98
1.06
1.06
+11.46%
512,166
0.89
Feb 05, 2026
1.02
1.06
0.95
0.95
0.95
-10.28%
511,605
0.89
Feb 04, 2026
1.16
1.16
1.03
1.06
1.06
-7.83%
325,248
0.56
Feb 03, 2026
1.15
1.16
1.08
1.15
1.15
+0.88%
553,988
0.96
Feb 02, 2026
1.17
1.21
1.13
1.14
1.14
-5.79%
515,179
0.89
Jan 30, 2026
1.22
1.25
1.19
1.21
1.21
-3.20%
290,181
0.50
Jan 29, 2026
1.30
1.30
1.20
1.25
1.25
-4.58%
508,331
0.86
Jan 28, 2026
1.34
1.34
1.27
1.31
1.31
-0.76%
341,027
0.57
Jan 27, 2026
1.29
1.34
1.28
1.32
1.32
+2.33%
320,080
0.53
Jan 26, 2026
1.28
1.31
1.27
1.29
1.29
+1.57%
324,112
0.53
Jan 23, 2026
1.32
1.34
1.26
1.27
1.27
-3.79%
344,931
0.57
Jan 22, 2026
1.31
1.36
1.28
1.32
1.32
0.00%
445,852
0.73
Jan 21, 2026
1.33
1.37
1.26
1.32
1.32
+0.76%
900,159
1.50
Jan 20, 2026
1.36
1.40
1.29
1.31
1.31
-8.39%
515,997
0.86
Jan 19, 2026
1.42
1.43
1.36
1.43
1.43
0.00%
0
0.00
Jan 16, 2026
1.42
1.43
1.36
1.43
1.43
+2.14%
462,962
0.73
Jan 15, 2026
1.57
1.57
1.39
1.40
1.40
-9.68%
785,295
1.24
Jan 14, 2026
1.51
1.65
1.49
1.55
1.55
+4.03%
822,737
1.30
Jan 13, 2026
1.46
1.51
1.46
1.49
1.49
+2.76%
299,918
0.46
Jan 12, 2026
1.45
1.46
1.38
1.45
1.45
-1.36%
471,771
0.70
Jan 09, 2026
1.48
1.50
1.43
1.47
1.47
-1.34%
312,863
0.46
Jan 08, 2026
1.44
1.50
1.41
1.49
1.49
+4.93%
294,949
0.43
Jan 07, 2026
1.52
1.54
1.41
1.42
1.42
-7.79%
346,288
0.49
Jan 06, 2026
1.56
1.65
1.48
1.54
1.54
+0.65%
471,529
0.67
Rows: