Education
About Us
Working with TipRanks
Follow Us
Lite Strategy (LITS)
NASDAQ:LITS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.42
1.43
1.36
1.43
1.43
+2.14%
462,962
0.73
Jan 15, 2026
1.57
1.57
1.39
1.40
1.40
-9.68%
785,295
1.24
Jan 14, 2026
1.51
1.65
1.49
1.55
1.55
+4.03%
822,737
1.30
Jan 13, 2026
1.46
1.51
1.46
1.49
1.49
+2.76%
299,918
0.46
Jan 12, 2026
1.45
1.46
1.38
1.45
1.45
-1.36%
471,771
0.70
Jan 09, 2026
1.48
1.50
1.43
1.47
1.47
-1.34%
312,863
0.46
Jan 08, 2026
1.44
1.50
1.41
1.49
1.49
+4.93%
294,949
0.43
Jan 07, 2026
1.52
1.54
1.41
1.42
1.42
-7.79%
346,288
0.49
Jan 06, 2026
1.56
1.65
1.48
1.54
1.54
+0.65%
471,529
0.67
Jan 05, 2026
1.58
1.62
1.50
1.53
1.53
-0.65%
922,405
1.28
Jan 02, 2026
1.40
1.57
1.40
1.54
1.54
+16.67%
787,218
1.09
Dec 31, 2025
1.40
1.40
1.32
1.32
1.32
-4.35%
1,684,939
2.36
Dec 30, 2025
1.32
1.46
1.31
1.38
1.38
+3.76%
832,231
1.16
Dec 29, 2025
1.33
1.40
1.31
1.33
1.33
-1.48%
878,186
1.23
Dec 26, 2025
1.38
1.39
1.30
1.35
1.35
-2.88%
971,905
1.37
Dec 24, 2025
1.37
1.39
1.33
1.39
1.39
+1.46%
658,826
0.92
Dec 23, 2025
1.44
1.46
1.37
1.37
1.37
-2.84%
684,102
0.96
Dec 22, 2025
1.50
1.50
1.41
1.41
1.41
-1.40%
648,694
0.90
Dec 19, 2025
1.39
1.46
1.37
1.43
1.43
+5.93%
768,927
1.07
Dec 18, 2025
1.41
1.45
1.33
1.35
1.35
-1.46%
1,654,057
2.27
Dec 17, 2025
1.52
1.54
1.36
1.37
1.37
-9.87%
1,356,996
1.87
Dec 16, 2025
1.53
1.58
1.46
1.52
1.52
-0.65%
771,072
1.05
Dec 15, 2025
1.77
1.77
1.53
1.53
1.53
-10.53%
1,190,625
1.61
Dec 12, 2025
1.78
1.82
1.71
1.71
1.71
-5.52%
229,972
0.30
Dec 11, 2025
1.78
1.84
1.76
1.81
1.81
-1.63%
426,398
0.55
Dec 10, 2025
1.80
1.86
1.75
1.84
1.84
+0.55%
282,280
0.36
Dec 09, 2025
1.71
1.85
1.68
1.83
1.83
+6.40%
462,823
0.55
Dec 08, 2025
1.73
1.73
1.67
1.72
1.72
+2.99%
271,048
0.29
Dec 05, 2025
1.73
1.73
1.63
1.67
1.67
-4.57%
462,469
0.45
Dec 04, 2025
1.75
1.77
1.69
1.75
1.75
-0.57%
349,691
0.34
Dec 03, 2025
1.80
1.83
1.75
1.76
1.76
-2.22%
402,985
0.39
Dec 02, 2025
1.73
1.82
1.73
1.80
1.80
+5.26%
331,192
0.32
Dec 01, 2025
1.73
1.79
1.68
1.71
1.71
-9.52%
328,691
0.32
Nov 28, 2025
1.93
1.95
1.85
1.89
1.89
-1.56%
200,993
0.19
Nov 26, 2025
1.84
1.99
1.80
1.92
1.92
+4.35%
603,714
0.59
Nov 25, 2025
1.82
1.84
1.75
1.84
1.84
+0.55%
215,822
0.21
Nov 24, 2025
1.72
1.84
1.65
1.83
1.83
+7.65%
628,449
0.61
Nov 21, 2025
1.69
1.75
1.64
1.70
1.70
0.00%
666,484
0.65
Nov 20, 2025
1.85
1.91
1.66
1.70
1.70
-4.49%
898,295
0.88
Nov 19, 2025
1.95
1.95
1.71
1.78
1.78
-7.77%
908,197
0.90
Nov 18, 2025
1.87
2.00
1.85
1.93
1.93
+1.58%
434,670
0.43
Nov 17, 2025
1.95
2.08
1.84
1.90
1.90
-5.94%
756,727
0.76
Nov 14, 2025
1.85
2.07
1.85
2.02
2.02
+6.32%
504,363
0.50
Nov 13, 2025
2.00
2.06
1.89
1.90
1.90
-5.47%
539,702
0.54
Nov 12, 2025
2.15
2.15
2.00
2.01
2.01
-3.37%
357,956
0.36
Nov 11, 2025
2.19
2.20
2.03
2.08
2.08
-7.96%
353,306
0.35
Nov 10, 2025
2.20
2.26
2.09
2.26
2.26
+7.62%
681,085
0.67
Nov 07, 2025
1.85
2.18
1.82
2.10
2.10
+14.13%
972,810
0.96
Nov 06, 2025
1.88
1.91
1.82
1.84
1.84
-0.54%
184,451
0.18
Nov 05, 2025
1.88
1.89
1.81
1.85
1.85
+5.11%
243,568
0.24
Rows: