Lite Strategy Inc (LITS)

NASDAQ:LITS

US Market

LITS

Lite Strategy

RESEARCH TOOLSreports

Lite Strategy (LITS) Historical Prices

1,052 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.12

1.18

1.10

1.17

1.17

+2.63%

121,606

0.36

Apr 08, 2026

1.18

1.18

1.14

1.14

1.14

+0.88%

168,687

0.49

Apr 07, 2026

1.14

1.14

1.10

1.13

1.13

-0.88%

83,218

0.24

Apr 06, 2026

1.14

1.18

1.13

1.14

1.14

+1.79%

204,391

0.58

Apr 03, 2026

1.10

1.14

1.07

1.12

1.12

0.00%

0

0.00

Apr 02, 2026

1.10

1.14

1.07

1.12

1.12

-0.88%

218,870

0.59

Apr 01, 2026

1.16

1.20

1.13

1.13

1.13

-2.59%

222,923

0.59

Mar 31, 2026

1.07

1.16

1.04

1.16

1.16

+11.54%

503,753

1.27

Mar 30, 2026

1.16

1.16

1.04

1.04

1.04

-5.45%

362,233

0.90

Mar 27, 2026

1.15

1.15

1.10

1.10

1.10

-5.17%

391,561

0.95

Mar 26, 2026

1.20

1.22

1.16

1.16

1.16

-3.33%

154,489

0.36

Mar 25, 2026

1.23

1.25

1.20

1.20

1.20

0.00%

234,843

0.54

Mar 24, 2026

1.17

1.21

1.15

1.20

1.20

+1.69%

346,147

0.79

Mar 23, 2026

1.19

1.21

1.18

1.18

1.18

+0.85%

184,153

0.41

Mar 20, 2026

1.16

1.20

1.16

1.17

1.17

0.00%

301,890

0.67

Mar 19, 2026

1.17

1.21

1.16

1.17

1.17

-0.85%

236,109

0.50

Mar 18, 2026

1.21

1.22

1.17

1.18

1.18

-2.48%

185,436

0.38

Mar 17, 2026

1.24

1.26

1.21

1.21

1.21

-3.20%

126,075

0.25

Mar 16, 2026

1.20

1.27

1.18

1.25

1.25

+5.93%

278,038

0.54

Mar 13, 2026

1.18

1.23

1.17

1.18

1.18

+2.61%

248,493

0.48

Mar 12, 2026

1.17

1.19

1.15

1.15

1.15

-1.71%

248,728

0.48

Mar 11, 2026

1.15

1.20

1.15

1.17

1.17

0.00%

167,392

0.32

Mar 10, 2026

1.14

1.22

1.14

1.17

1.17

-2.50%

320,593

0.61

Mar 09, 2026

1.15

1.22

1.15

1.20

1.20

+5.26%

513,980

0.99

Mar 06, 2026

1.11

1.16

1.09

1.14

1.14

+0.88%

302,327

0.58

Mar 05, 2026

1.23

1.23

1.12

1.13

1.13

-7.38%

291,543

0.56

Mar 04, 2026

1.20

1.23

1.16

1.22

1.22

+6.09%

477,650

0.91

Mar 03, 2026

1.10

1.15

1.06

1.15

1.15

+2.68%

366,585

0.70

Mar 02, 2026

1.08

1.16

1.08

1.12

1.12

-0.88%

207,023

0.40

Feb 27, 2026

1.10

1.14

1.08

1.13

1.13

-0.88%

229,328

0.44

Feb 26, 2026

1.16

1.17

1.13

1.14

1.14

-3.39%

254,400

0.48

Feb 25, 2026

1.11

1.22

1.10

1.18

1.18

+6.31%

712,134

1.37

Feb 24, 2026

1.05

1.11

1.01

1.11

1.11

+3.74%

237,793

0.45

Feb 23, 2026

1.10

1.10

1.04

1.07

1.07

-3.60%

372,396

0.70

Feb 20, 2026

1.12

1.13

1.06

1.11

1.11

+0.91%

301,354

0.56

Feb 19, 2026

1.07

1.11

1.06

1.10

1.10

0.00%

81,738

0.15

Feb 18, 2026

1.09

1.13

1.06

1.10

1.10

0.00%

300,060

0.54

Feb 17, 2026

1.14

1.14

1.06

1.10

1.10

-1.79%

178,875

0.32

Feb 16, 2026

1.06

1.16

1.06

1.12

1.12

0.00%

0

0.00

Feb 13, 2026

1.06

1.16

1.06

1.12

1.12

+8.74%

403,505

0.70

Feb 12, 2026

1.09

1.12

1.03

1.03

1.03

-3.74%

274,556

0.48

Feb 11, 2026

1.04

1.13

0.98

1.07

1.07

+1.90%

1,135,408

2.01

Feb 10, 2026

1.04

1.09

1.03

1.03

1.03

-1.90%

254,366

0.45

Feb 09, 2026

1.07

1.09

1.04

1.05

1.05

-0.94%

215,699

0.37

Feb 06, 2026

0.98

1.12

0.98

1.06

1.06

+11.46%

512,166

0.89

Feb 05, 2026

1.02

1.06

0.95

0.95

0.95

-10.28%

511,605

0.89

Feb 04, 2026

1.16

1.16

1.03

1.06

1.06

-7.83%

325,248

0.56

Feb 03, 2026

1.15

1.16

1.08

1.15

1.15

+0.88%

553,988

0.96

Feb 02, 2026

1.17

1.21

1.13

1.14

1.14

-5.79%

515,179

0.89

Jan 30, 2026

1.22

1.25

1.19

1.21

1.21

-3.20%

290,181

0.50

Rows:

50