Education
About Us
Working with TipRanks
Follow Us
Lipella Pharmaceuticals, Inc. (LIPO)
OTHER OTC:LIPO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.20
0.25
0.18
0.18
0.18
-19.11%
11,768
1.02
Dec 24, 2025
0.20
0.23
0.20
0.23
0.22
+11.94%
11,447
1.00
Dec 23, 2025
0.20
0.22
0.20
0.20
0.20
0.00%
9,906
0.88
Dec 22, 2025
0.21
0.23
0.20
0.20
0.20
-6.51%
5,630
0.50
Dec 19, 2025
0.22
0.22
0.22
0.22
0.22
+2.38%
6,168
0.55
Dec 18, 2025
0.22
0.29
0.21
0.21
0.21
-8.70%
11,918
1.05
Dec 17, 2025
0.29
0.29
0.21
0.23
0.23
-22.30%
47,270
4.30
Dec 16, 2025
0.30
0.30
0.27
0.30
0.30
-4.21%
10,113
0.93
Dec 15, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
426
0.04
Dec 12, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
847
0.08
Dec 11, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
3,235
0.29
Dec 10, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
3,515
0.32
Dec 09, 2025
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Dec 08, 2025
0.31
0.34
0.31
0.31
0.31
0.00%
2,928
0.26
Dec 05, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
1,363
0.12
Dec 04, 2025
0.31
0.40
0.31
0.31
0.31
0.00%
1,871
0.17
Dec 03, 2025
0.31
0.32
0.31
0.31
0.31
+11.96%
6,586
0.58
Dec 02, 2025
0.33
0.33
0.28
0.28
0.28
-16.62%
10,098
0.91
Dec 01, 2025
0.33
0.33
0.33
0.33
0.33
+0.30%
5,020
0.44
Nov 28, 2025
0.33
0.33
0.33
0.33
0.33
-5.71%
1,183
0.10
Nov 26, 2025
0.35
0.36
0.35
0.35
0.35
+2.64%
7,997
0.71
Nov 25, 2025
0.36
0.36
0.34
0.34
0.34
-14.75%
22,645
2.09
Nov 24, 2025
0.41
0.41
0.35
0.40
0.40
-2.44%
53,026
5.29
Nov 21, 2025
0.37
0.44
0.37
0.41
0.41
+10.22%
11,978
1.21
Nov 20, 2025
0.43
0.43
0.37
0.37
0.37
-9.49%
613
0.06
Nov 19, 2025
0.41
0.44
0.38
0.41
0.41
-2.14%
0
0.00
Nov 18, 2025
0.46
0.46
0.40
0.42
0.42
-15.66%
58,866
6.47
Nov 17, 2025
0.54
0.54
0.50
0.50
0.50
-7.78%
4,202
0.46
Nov 14, 2025
0.54
0.54
0.54
0.54
0.54
+1.89%
1,018
0.11
Nov 13, 2025
0.52
0.53
0.52
0.53
0.53
+6.00%
9,931
1.08
Nov 12, 2025
0.50
0.52
0.46
0.50
0.50
+3.95%
61,201
7.45
Nov 11, 2025
0.45
0.55
0.45
0.48
0.48
+17.03%
33,474
4.34
Nov 10, 2025
0.34
0.43
0.32
0.41
0.41
+17.43%
60,547
8.95
Nov 07, 2025
0.37
0.39
0.35
0.35
0.35
-7.89%
12,544
1.84
Nov 06, 2025
0.38
0.39
0.37
0.38
0.38
+4.11%
0
0.00
Nov 05, 2025
0.38
0.38
0.37
0.37
0.36
-15.12%
12,400
1.77
Nov 04, 2025
0.45
0.45
0.39
0.43
0.43
-5.08%
10,847
1.58
Nov 03, 2025
0.41
0.45
0.41
0.45
0.45
+4.14%
5,172
0.75
Oct 31, 2025
0.44
0.44
0.44
0.44
0.44
-3.55%
244
0.04
Oct 30, 2025
0.46
0.47
0.45
0.45
0.45
-4.04%
7,593
1.11
Oct 29, 2025
0.46
0.48
0.46
0.47
0.47
-4.08%
3,020
0.44
Oct 28, 2025
0.47
0.49
0.46
0.49
0.49
-3.73%
23,603
3.64
Oct 27, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
125
0.02
Oct 24, 2025
0.52
0.52
0.49
0.51
0.51
-0.20%
16,139
2.52
Oct 23, 2025
0.56
0.57
0.49
0.51
0.51
-6.08%
37,029
6.28
Oct 22, 2025
0.54
0.54
0.54
0.54
0.54
-1.27%
116
0.02
Oct 21, 2025
0.63
0.63
0.55
0.55
0.55
0.00%
480
0.08
Oct 20, 2025
0.55
0.55
0.55
0.55
0.55
-12.42%
668
0.11
Oct 17, 2025
0.58
0.63
0.58
0.63
0.63
+18.49%
1,610
0.26
Oct 16, 2025
0.53
0.53
0.53
0.53
0.53
-11.67%
589
0.10
Rows: