tiprankstipranks
Trending News
More News >
Linear Minerals (LINMF)
OTHER OTC:LINMF
US Market

Linear Minerals (LINMF) Historical Prices

Compare
105 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
4,177
0.07
Mar 10, 2026
0.04
0.06
0.04
0.04
0.04
+11.11%
167,112
3.06
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
9,918
0.18
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
4,275
0.08
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
21,125
0.36
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,243
0.14
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
9,537
0.16
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,005
0.02
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
24,551
0.41
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
15,435
0.26
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,360
0.04
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,059
0.40
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
3,238
0.05
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
7,810
0.13
Feb 19, 2026
0.04
0.05
0.04
0.04
0.04
-14.63%
8,335
0.14
Feb 18, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
5,576
0.09
Feb 17, 2026
0.05
0.05
0.04
0.04
0.04
+17.14%
6,327
0.10
Feb 16, 2026
0.03
0.05
0.02
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.03
0.05
0.02
0.04
0.04
-20.45%
132,489
2.15
Feb 12, 2026
0.03
0.05
0.03
0.04
0.04
-12.00%
48,435
0.79
Feb 11, 2026
0.04
0.05
0.04
0.05
0.05
+8.70%
36,470
0.60
Feb 10, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
90,927
1.54
Feb 09, 2026
0.05
0.05
0.05
0.05
0.05
-8.00%
64,480
1.10
Feb 06, 2026
0.05
0.05
0.04
0.05
0.05
+13.64%
21,446
0.37
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
15,535
0.27
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
+7.50%
6,859
0.12
Feb 03, 2026
0.04
0.05
0.04
0.04
0.04
-2.44%
64,681
1.10
Feb 02, 2026
0.04
0.05
0.04
0.04
0.04
+17.14%
111,265
1.95
Jan 30, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
164,164
3.00
Jan 29, 2026
0.03
0.04
0.03
0.04
0.04
+20.00%
37,092
0.68
Jan 28, 2026
0.03
0.04
0.03
0.03
0.03
-16.67%
570,914
12.19
Jan 27, 2026
0.03
0.04
0.03
0.04
0.04
+20.00%
71,738
1.57
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
31,600
0.69
Jan 23, 2026
0.02
0.03
0.02
0.03
0.03
-16.67%
33,255
0.73
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
200
<0.01
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,552
0.63
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
33,697
0.75
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-19.35%
17,850
0.39
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
49,741
1.10
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
35,755
0.78
Jan 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
58,355
1.24
Jan 12, 2026
0.03
0.03
0.02
0.03
0.03
+22.73%
141,248
3.14
Jan 09, 2026
0.03
0.03
0.02
0.02
0.02
-21.43%
88,103
1.97
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
19,259
0.43
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
158,711
3.64
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
3,364
0.08
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
10,227
0.23
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,451
0.05
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50