tiprankstipranks
Linear Minerals (LINMF)
OTHER OTC:LINMF
US Market
LINMF
Linear Minerals
RESEARCH TOOLSreports

Linear Minerals (LINMF) Historical Prices

105 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.04
0.03
0.03
0.03
-19.05%
6,800
0.14
Apr 09, 2026
0.05
0.05
0.04
0.04
0.04
+23.53%
66,962
1.34
Apr 08, 2026
0.05
0.05
0.03
0.03
0.03
-12.82%
8,960
0.18
Apr 07, 2026
0.03
0.06
0.03
0.04
0.04
+5.41%
290,122
6.21
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
-7.50%
49,095
1.01
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
15,215
0.31
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,247
0.40
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
+19.35%
10,310
0.21
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-20.51%
15,425
0.32
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,883
0.13
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
5,636
0.11
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,111
0.48
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-15.91%
21,591
0.41
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
96,633
1.91
Mar 20, 2026
0.05
0.05
0.04
0.04
0.04
-9.52%
10,400
0.20
Mar 19, 2026
0.04
0.05
0.04
0.04
0.04
+5.00%
59,130
1.16
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
239,474
5.01
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
48,235
1.02
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
13,300
0.27
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,712
0.05
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
9,868
0.18
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
4,177
0.07
Mar 10, 2026
0.04
0.06
0.04
0.04
0.04
+11.11%
167,112
3.06
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
9,918
0.18
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
4,275
0.08
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
21,125
0.36
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,243
0.14
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
9,537
0.16
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,005
0.02
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
24,551
0.41
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
15,435
0.26
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,360
0.04
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,059
0.40
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
3,238
0.05
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
7,810
0.13
Feb 19, 2026
0.04
0.05
0.04
0.04
0.04
-14.63%
8,335
0.14
Feb 18, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
5,576
0.09
Feb 17, 2026
0.05
0.05
0.04
0.04
0.04
+17.14%
6,327
0.10
Feb 16, 2026
0.03
0.05
0.02
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.03
0.05
0.02
0.04
0.04
-20.45%
132,489
2.15
Feb 12, 2026
0.03
0.05
0.03
0.04
0.04
-12.00%
48,435
0.79
Feb 11, 2026
0.04
0.05
0.04
0.05
0.05
+8.70%
36,470
0.60
Feb 10, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
90,927
1.54
Feb 09, 2026
0.05
0.05
0.05
0.05
0.05
-8.00%
64,480
1.10
Feb 06, 2026
0.05
0.05
0.04
0.05
0.05
+13.64%
21,446
0.37
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
15,535
0.27
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
+7.50%
6,859
0.12
Feb 03, 2026
0.04
0.05
0.04
0.04
0.04
-2.44%
64,681
1.10
Feb 02, 2026
0.04
0.05
0.04
0.04
0.04
+17.14%
111,265
1.95
Rows:
50