Interlink Electronics, Inc. (LINK)
NASDAQ:LINK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
2.90
3.14
2.90
3.10
3.10
+5.58%
7,226
0.27
Mar 31, 2026
2.77
2.94
2.77
2.94
2.94
+6.91%
11,910
0.43
Mar 30, 2026
2.90
2.99
2.66
2.75
2.75
-8.33%
22,897
0.81
Mar 27, 2026
3.00
3.07
3.00
3.00
3.00
-0.99%
3,597
0.13
Mar 26, 2026
2.88
3.12
2.80
3.03
3.03
-2.42%
12,281
0.43
Mar 25, 2026
3.15
3.16
2.95
3.11
3.11
-0.80%
41,729
1.45
Mar 24, 2026
3.17
3.34
3.10
3.13
3.13
-3.10%
9,251
0.31
Mar 23, 2026
3.24
3.31
3.14
3.23
3.23
-0.31%
26,759
0.82
Mar 20, 2026
3.11
3.26
3.02
3.24
3.24
+1.25%
20,516
0.60
Mar 19, 2026
3.12
3.30
3.11
3.20
3.20
+2.56%
22,725
0.67
Mar 18, 2026
3.02
3.30
3.02
3.12
3.12
+3.31%
18,333
0.54
Mar 17, 2026
3.13
3.13
3.01
3.02
3.02
-5.33%
11,185
0.32
Mar 16, 2026
3.18
3.24
3.08
3.19
3.19
+1.11%
11,406
0.33
Mar 13, 2026
3.06
3.23
3.06
3.16
3.16
+3.10%
14,943
0.42
Mar 12, 2026
3.10
3.19
3.06
3.06
3.06
-3.01%
16,770
0.47
Mar 11, 2026
3.18
3.19
3.16
3.16
3.16
-2.02%
4,226
0.12
Mar 10, 2026
3.43
3.43
3.21
3.22
3.22
-0.98%
11,528
0.32
Mar 09, 2026
3.04
3.25
3.04
3.25
3.25
+5.58%
10,101
0.28
Mar 06, 2026
3.15
3.35
3.00
3.08
3.08
-6.10%
12,523
0.34
Mar 05, 2026
3.22
3.34
3.06
3.28
3.28
+4.13%
5,549
0.15
Mar 04, 2026
3.06
3.33
3.02
3.15
3.15
0.00%
31,514
0.85
Mar 03, 2026
3.13
3.27
3.03
3.15
3.15
-2.78%
42,495
1.15
Mar 02, 2026
3.27
3.38
3.14
3.24
3.24
+2.21%
25,975
0.70
Feb 27, 2026
3.34
3.35
3.17
3.17
3.17
-5.93%
10,849
0.28
Feb 26, 2026
3.16
3.39
3.16
3.37
3.37
+5.31%
17,423
0.44
Feb 25, 2026
3.36
3.39
2.92
3.20
3.20
-3.32%
36,455
0.91
Feb 24, 2026
3.41
3.42
3.28
3.31
3.31
-3.78%
13,524
0.34
Feb 23, 2026
3.14
3.58
3.07
3.44
3.44
+7.84%
71,338
1.79
Feb 20, 2026
3.20
3.36
3.15
3.19
3.19
-2.15%
15,642
0.38
Feb 19, 2026
3.35
3.43
3.18
3.26
3.26
-2.98%
30,995
0.75
Feb 18, 2026
3.34
3.42
3.33
3.36
3.36
+0.60%
11,605
0.28
Feb 17, 2026
3.38
3.48
3.30
3.34
3.34
-1.18%
8,155
0.19
Feb 16, 2026
3.24
3.58
3.24
3.38
3.38
0.00%
0
0.00
Feb 13, 2026
3.24
3.58
3.24
3.38
3.38
+3.68%
9,187
0.21
Feb 12, 2026
3.66
3.68
3.25
3.26
3.26
-9.44%
30,358
0.69
Feb 11, 2026
3.21
3.87
3.15
3.60
3.60
+11.46%
72,752
1.69
Feb 10, 2026
3.16
3.39
3.15
3.22
3.22
-0.31%
27,788
0.63
Feb 09, 2026
3.16
3.31
3.16
3.23
3.23
+1.57%
10,734
0.24
Feb 06, 2026
3.12
3.20
3.10
3.18
3.18
+1.92%
25,182
0.53
Feb 05, 2026
2.77
3.19
2.77
3.12
3.12
+10.25%
42,392
0.88
Feb 04, 2026
2.99
3.07
2.76
2.83
2.83
-7.82%
48,360
0.99
Feb 03, 2026
3.17
3.28
2.93
3.07
3.07
-3.46%
33,767
0.68
Feb 02, 2026
3.48
3.56
3.13
3.18
3.18
-9.92%
73,046
1.47
Jan 30, 2026
3.64
3.69
3.46
3.53
3.53
-4.08%
15,666
0.31
Jan 29, 2026
3.74
3.84
3.62
3.68
3.68
-2.39%
8,366
0.16
Jan 28, 2026
3.59
3.91
3.59
3.77
3.77
+2.72%
29,897
0.56
Jan 27, 2026
3.64
3.80
3.60
3.67
3.67
+1.10%
21,431
0.39
Jan 26, 2026
3.65
3.89
3.62
3.63
3.63
-3.71%
66,138
1.21
Jan 23, 2026
3.83
4.01
3.66
3.77
3.77
-2.33%
35,937
0.64
Jan 22, 2026
3.97
4.07
3.85
3.86
3.86
+0.52%
16,565
0.29
Rows: