Education
About Us
Working with TipRanks
Follow Us
Interlink Electronics, Inc. (LINK)
NASDAQ:LINK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.39
3.79
3.39
3.61
3.61
+6.18%
103,157
0.81
Dec 18, 2025
3.50
3.65
3.40
3.40
3.40
-1.45%
24,782
0.19
Dec 17, 2025
3.68
3.68
3.45
3.45
3.45
-6.50%
22,487
0.17
Dec 16, 2025
3.47
3.72
3.47
3.69
3.69
+6.96%
35,852
0.25
Dec 15, 2025
3.75
3.79
3.45
3.45
3.45
-8.24%
25,746
0.18
Dec 12, 2025
3.73
3.85
3.73
3.76
3.76
-0.53%
50,434
0.34
Dec 11, 2025
4.00
4.05
3.66
3.78
3.78
-6.67%
27,256
0.18
Dec 10, 2025
3.63
4.06
3.63
4.05
4.05
+11.57%
40,699
0.27
Dec 09, 2025
3.48
3.67
3.41
3.63
3.63
+3.42%
42,067
0.28
Dec 08, 2025
3.63
3.63
3.39
3.51
3.51
-2.77%
13,427
0.09
Dec 05, 2025
3.63
3.72
3.44
3.61
3.61
+0.56%
23,612
0.15
Dec 04, 2025
3.62
3.82
3.49
3.59
3.59
-1.37%
26,331
0.17
Dec 03, 2025
3.57
3.84
3.51
3.64
3.64
-0.55%
40,057
0.26
Dec 02, 2025
3.83
3.83
3.56
3.66
3.66
-3.94%
34,604
0.22
Dec 01, 2025
3.60
3.96
3.59
3.81
3.81
+5.25%
34,153
0.21
Nov 28, 2025
4.20
4.20
3.41
3.62
3.62
-12.77%
120,660
0.73
Nov 26, 2025
4.30
4.48
4.10
4.15
4.15
-1.89%
40,561
0.24
Nov 25, 2025
4.19
4.47
4.00
4.23
4.23
+2.79%
75,005
0.44
Nov 24, 2025
4.09
4.22
3.75
4.12
4.12
+2.36%
16,883
0.10
Nov 21, 2025
3.80
4.20
3.70
4.02
4.02
+6.07%
60,303
0.35
Nov 20, 2025
4.15
4.54
3.79
3.79
3.79
-6.65%
99,308
0.57
Nov 19, 2025
3.96
4.33
3.96
4.06
4.06
+2.53%
59,754
0.34
Nov 18, 2025
3.97
4.02
3.82
3.96
3.96
-1.49%
43,635
0.25
Nov 17, 2025
4.15
4.27
3.91
4.02
4.02
-4.17%
35,638
0.20
Nov 14, 2025
4.50
4.82
4.11
4.20
4.20
-6.57%
47,943
0.27
Nov 13, 2025
4.82
5.17
4.31
4.49
4.49
-15.92%
44,676
0.25
Nov 12, 2025
5.38
5.73
5.09
5.34
5.34
-0.19%
28,164
0.16
Nov 11, 2025
5.38
5.68
5.18
5.35
5.35
-1.65%
30,440
0.17
Nov 10, 2025
5.24
5.76
5.20
5.44
5.44
+7.09%
74,330
0.42
Nov 07, 2025
5.02
5.24
4.63
5.08
5.08
-2.03%
80,477
0.46
Nov 06, 2025
4.71
5.25
4.07
5.19
5.18
-1.24%
191,064
1.10
Nov 05, 2025
5.55
5.64
4.88
5.25
5.25
-5.75%
91,036
0.53
Nov 04, 2025
6.12
6.12
5.54
5.57
5.57
-9.58%
61,828
0.36
Nov 03, 2025
6.44
6.50
5.78
6.16
6.16
-2.22%
93,138
0.55
Oct 31, 2025
6.50
6.80
6.25
6.30
6.30
-2.48%
82,408
0.49
Oct 30, 2025
6.25
6.80
6.08
6.46
6.46
+3.31%
110,587
0.66
Oct 29, 2025
6.33
6.55
6.24
6.27
6.27
+0.27%
68,495
0.41
Oct 28, 2025
6.56
6.72
6.07
6.25
6.25
-4.87%
125,035
0.76
Oct 27, 2025
6.69
6.75
6.50
6.57
6.57
+0.72%
69,995
0.43
Oct 24, 2025
6.67
6.88
6.37
6.53
6.53
-1.91%
76,135
0.46
Oct 23, 2025
6.19
6.67
6.11
6.65
6.65
+7.43%
148,966
0.92
Oct 22, 2025
6.21
6.34
5.87
6.19
6.19
-0.43%
117,368
0.73
Oct 21, 2025
6.71
6.71
6.22
6.22
6.22
-6.89%
83,768
0.53
Oct 20, 2025
6.11
6.89
6.11
6.68
6.68
+12.34%
128,203
0.81
Oct 17, 2025
6.48
6.57
5.93
5.95
5.95
-7.09%
74,657
0.47
Oct 16, 2025
6.65
6.85
6.36
6.40
6.40
-2.33%
125,135
0.80
Oct 15, 2025
7.85
8.18
6.07
6.55
6.55
-16.45%
336,628
2.22
Oct 14, 2025
6.93
8.00
6.75
7.84
7.84
+14.56%
137,050
0.91
Oct 13, 2025
6.91
7.69
6.74
6.85
6.85
+1.03%
161,729
1.10
Oct 10, 2025
7.52
7.94
6.67
6.78
6.78
-9.89%
109,579
0.75
Rows: