Interlink Electronics, Inc. (LINK)
NASDAQ:LINK
Want to see LINK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
5.21
5.21
4.69
4.91
4.91
-6.48%
36,651
0.34
Jun 04, 2026
5.09
5.33
4.80
5.25
5.25
+5.21%
48,084
0.45
Jun 03, 2026
5.38
5.38
4.83
4.99
4.99
-6.55%
30,125
0.28
Jun 02, 2026
4.99
5.43
4.87
5.34
5.34
+5.53%
37,258
0.35
Jun 01, 2026
5.36
5.36
4.70
5.06
5.06
-5.77%
85,826
0.81
May 29, 2026
5.96
6.05
5.23
5.37
5.37
-8.83%
68,070
0.65
May 28, 2026
5.22
5.97
5.11
5.89
5.89
+11.13%
87,947
0.85
May 27, 2026
5.57
5.57
5.11
5.30
5.30
-2.03%
48,854
0.47
May 26, 2026
4.70
6.06
4.70
5.41
5.41
+13.89%
146,541
1.45
May 22, 2026
4.71
4.75
4.44
4.75
4.75
+0.85%
32,399
0.32
May 21, 2026
4.56
4.72
4.23
4.71
4.71
+3.74%
93,491
0.93
May 20, 2026
3.94
4.71
3.82
4.54
4.54
+16.11%
168,706
1.72
May 19, 2026
3.71
3.91
3.57
3.91
3.91
+5.39%
27,250
0.28
May 18, 2026
3.52
3.72
3.41
3.71
3.71
+5.10%
46,302
0.47
May 15, 2026
3.60
3.63
3.35
3.53
3.53
-4.59%
27,210
0.28
May 14, 2026
3.48
3.75
3.21
3.70
3.70
+3.35%
37,866
0.39
May 13, 2026
3.37
3.69
3.16
3.58
3.58
+6.39%
89,827
0.94
May 12, 2026
3.19
3.48
3.19
3.37
3.37
+0.75%
87,363
0.92
May 11, 2026
3.30
3.49
2.86
3.34
3.34
-6.18%
4,599,026
201.04
May 08, 2026
3.75
3.90
3.48
3.56
3.56
-3.78%
69,488
3.13
May 07, 2026
3.46
3.81
3.46
3.70
3.70
+7.25%
61,341
2.86
May 06, 2026
2.97
3.70
2.86
3.45
3.45
+18.15%
126,065
6.36
May 05, 2026
2.91
3.03
2.86
2.92
2.92
-2.01%
32,798
1.64
May 04, 2026
3.12
3.14
2.90
2.98
2.98
-5.10%
22,605
1.11
May 01, 2026
2.80
3.18
2.80
3.14
3.14
+11.74%
25,330
1.24
Apr 30, 2026
2.95
2.97
2.80
2.81
2.81
-1.40%
31,457
1.49
Apr 29, 2026
2.96
3.00
2.85
2.85
2.85
-5.00%
6,780
0.32
Apr 28, 2026
2.86
3.04
2.80
3.00
3.00
+3.09%
14,118
0.67
Apr 27, 2026
3.12
3.12
2.87
2.91
2.91
-1.69%
14,615
0.68
Apr 24, 2026
2.80
3.00
2.80
2.96
2.96
+3.86%
21,640
1.01
Apr 23, 2026
2.98
2.98
2.80
2.85
2.85
-5.00%
20,013
0.90
Apr 22, 2026
3.03
3.03
2.90
3.00
3.00
+1.69%
20,435
0.91
Apr 21, 2026
3.18
3.29
2.92
2.95
2.95
-8.10%
51,752
2.37
Apr 20, 2026
3.19
3.38
3.19
3.21
3.21
+0.63%
26,275
1.20
Apr 17, 2026
3.23
3.26
3.11
3.19
3.19
+4.59%
27,720
1.21
Apr 16, 2026
3.13
3.30
2.98
3.05
3.05
-3.79%
31,287
1.40
Apr 15, 2026
3.09
3.25
3.03
3.17
3.17
+3.43%
9,693
0.43
Apr 14, 2026
3.02
3.12
2.98
3.07
3.07
+0.16%
16,489
0.73
Apr 13, 2026
3.07
3.24
2.90
3.06
3.06
-1.29%
16,874
0.73
Apr 10, 2026
3.21
3.21
2.96
3.10
3.10
+6.16%
12,542
0.54
Apr 09, 2026
3.08
3.10
2.89
2.92
2.92
-6.11%
10,178
0.44
Apr 08, 2026
3.06
3.24
3.06
3.11
3.11
+8.36%
14,585
0.62
Apr 07, 2026
3.12
3.12
2.76
2.87
2.87
-2.71%
12,905
0.54
Apr 06, 2026
3.06
3.24
2.95
2.95
2.95
-2.96%
15,617
0.64
Apr 03, 2026
2.98
3.22
2.80
3.04
3.04
0.00%
0
0.00
Apr 02, 2026
2.98
3.22
2.80
3.04
3.04
-2.06%
4,848
0.19
Apr 01, 2026
2.90
3.14
2.90
3.10
3.10
+5.58%
7,226
0.27
Mar 31, 2026
2.77
2.94
2.77
2.94
2.94
+6.91%
11,910
0.43
Mar 30, 2026
2.90
2.99
2.66
2.75
2.75
-8.33%
22,897
0.81
Mar 27, 2026
3.00
3.07
3.00
3.00
3.00
-0.99%
3,597
0.13
Rows: