tiprankstipranks
Limitless X Holdings (LIMX)
OTHER OTC:LIMX
US Market
LIMX
Limitless X Holdings
RESEARCH TOOLSreports

Limitless X Holdings (LIMX) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.25
1.25
1.20
1.20
1.20
0.00%
0
0.00
Apr 09, 2026
1.25
1.25
1.20
1.20
1.20
-4.00%
1,715
4.23
Apr 08, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
500
1.21
Apr 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
1,000
2.53
Apr 03, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Apr 01, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 31, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 30, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 27, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 26, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 25, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 24, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 23, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 20, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 19, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 18, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 17, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 16, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 13, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 12, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 11, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 10, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 09, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 06, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 05, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 04, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 03, 2026
1.50
1.50
0.55
1.25
1.25
0.00%
0
0.00
Mar 02, 2026
1.50
1.50
0.55
1.25
1.25
-20.89%
4,399
7.88
Feb 27, 2026
1.41
1.58
1.41
1.58
1.58
+26.40%
300
0.54
Feb 26, 2026
1.25
1.25
1.25
1.25
1.25
+1.63%
1,540
2.90
Feb 25, 2026
1.20
1.52
1.14
1.23
1.23
+1.65%
4,833
10.65
Feb 24, 2026
1.25
1.25
1.21
1.21
1.21
+18.63%
583
1.31
Feb 23, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 20, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 19, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 18, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 17, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 16, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 12, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 11, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 10, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 09, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 06, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 05, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
200
0.43
Feb 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
250
0.53
Rows:
50