tiprankstipranks
Trending News
More News >
Liminatus Pharma, Inc. (LIMN)
:LIMN
US Market
Advertisement

Liminatus Pharma (LIMN) Historical Prices

Compare
38 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 08, 2025
4.65
4.76
4.39
4.42
4.42
-8.49%
323,896
0.56
Aug 07, 2025
4.71
4.87
4.70
4.83
4.83
+2.77%
128,767
0.22
Aug 06, 2025
5.03
5.06
4.60
4.70
4.70
-4.86%
216,925
0.38
Aug 05, 2025
5.13
5.18
4.64
4.94
4.94
-2.95%
235,115
0.41
Aug 04, 2025
6.02
6.31
4.20
5.09
5.09
-14.17%
837,805
1.50
Aug 01, 2025
6.05
6.28
5.85
5.93
5.93
-5.42%
173,438
0.31
Jul 31, 2025
6.62
6.84
6.10
6.27
6.27
-7.52%
213,654
0.38
Jul 30, 2025
6.78
7.10
6.66
6.78
6.78
+1.35%
317,664
0.57
Jul 29, 2025
7.99
8.06
6.63
6.69
6.69
-17.20%
508,491
0.93
Jul 28, 2025
8.72
8.89
7.70
8.08
8.08
-7.23%
720,235
1.34
Jul 25, 2025
8.10
9.38
7.90
8.71
8.71
+2.83%
987,663
1.90
Jul 24, 2025
7.75
8.70
7.13
8.47
8.47
+30.91%
11,474,280
33.88
Jul 23, 2025
6.54
7.19
6.23
6.47
6.47
+11.94%
770,922
2.36
Jul 22, 2025
5.76
7.46
5.55
5.78
5.78
+3.58%
1,113,377
3.61
Jul 21, 2025
5.91
5.91
5.44
5.58
5.58
+2.95%
404,633
1.34
Jul 18, 2025
5.58
5.78
5.25
5.42
5.42
-0.91%
266,416
0.89
Jul 17, 2025
5.80
6.06
5.30
5.47
5.47
+1.30%
380,329
1.30
Jul 16, 2025
5.60
5.70
5.25
5.40
5.40
-3.40%
214,175
0.74
Jul 15, 2025
6.10
6.37
5.52
5.59
5.59
-11.69%
142,528
0.50
Jul 14, 2025
6.55
6.90
6.00
6.33
6.33
-4.81%
140,060
0.49
Jul 11, 2025
6.99
7.26
6.33
6.65
6.65
-7.64%
182,952
0.65
Jul 10, 2025
6.01
7.45
5.82
7.20
7.20
+37.93%
826,146
3.08
Jul 09, 2025
6.00
6.36
5.05
5.22
5.22
-16.88%
383,183
1.46
Jul 08, 2025
7.98
8.10
5.92
6.28
6.28
-9.38%
386,265
1.51
Jul 07, 2025
9.00
9.00
6.80
6.93
6.93
-23.17%
221,071
0.88
Jul 03, 2025
9.70
10.20
8.74
9.02
9.02
+2.38%
196,150
0.79
Jul 02, 2025
10.40
10.75
8.80
8.81
8.81
-14.88%
285,888
1.17
Jul 01, 2025
11.78
11.90
10.12
10.35
10.35
-7.17%
115,947
0.48
Jun 30, 2025
11.00
12.90
10.67
11.15
11.15
+17.62%
506,438
2.16
Jun 27, 2025
17.15
17.55
9.00
9.48
9.48
-42.89%
684,271
3.05
Jun 26, 2025
22.50
22.71
16.50
16.60
16.60
-30.78%
196,947
0.89
Jun 25, 2025
30.25
33.66
19.21
23.98
23.98
-10.09%
626,830
2.97
Jun 24, 2025
22.27
27.00
20.00
26.67
26.67
+33.35%
332,229
1.62
Jun 23, 2025
13.97
22.13
13.50
20.00
20.00
+38.60%
626,692
3.20
Jun 20, 2025
12.87
16.13
12.87
14.43
14.43
+12.73%
562,992
3.01
Jun 18, 2025
13.71
13.71
12.61
12.80
12.80
-0.08%
123,006
0.67
Jun 17, 2025
12.22
14.16
12.22
12.81
12.81
+5.78%
166,542
0.91
Jun 16, 2025
14.42
14.73
11.73
12.11
12.11
-16.02%
190,461
1.06
Jun 13, 2025
17.41
18.82
14.31
14.42
14.42
-29.00%
275,273
1.57
Jun 12, 2025
12.30
23.38
12.00
20.31
20.31
+82.81%
3,238,747
26.24
Jun 11, 2025
21.50
22.13
10.80
11.11
11.11
-50.45%
345,394
2.93
Jun 10, 2025
23.75
26.40
22.00
22.42
22.42
-13.77%
124,187
1.07
Jun 09, 2025
22.55
26.68
20.49
26.00
26.00
+7.35%
129,898
1.14
Jun 06, 2025
20.40
25.00
18.00
24.22
24.22
-1.54%
319,578
2.94
Jun 05, 2025
21.29
24.88
15.30
24.60
24.60
+93.55%
4,341,261
108.75
Jun 04, 2025
5.78
12.71
5.30
12.71
12.71
+139.81%
1,435,921
83.83
Jun 03, 2025
5.05
5.70
5.05
5.30
5.30
-1.67%
10,776
0.64
Jun 02, 2025
5.30
5.51
4.55
5.39
5.39
-0.74%
11,532
0.69
May 30, 2025
5.74
5.74
4.76
5.43
5.43
+4.02%
13,781
0.83
May 29, 2025
5.46
5.46
5.00
5.22
5.22
+14.47%
11,612
0.71
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis