tiprankstipranks
Trending News
More News >
Liminatus Pharma, Inc. (LIMN)
NASDAQ:LIMN
US Market

Liminatus Pharma (LIMN) Historical Prices

Compare
88 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 16, 2026
0.24
0.25
0.23
0.24
0.24
+0.86%
1,001,883
0.12
Mar 13, 2026
0.24
0.25
0.23
0.23
0.23
-2.10%
1,590,622
0.19
Mar 12, 2026
0.25
0.26
0.24
0.24
0.24
-6.30%
2,078,439
0.25
Mar 11, 2026
0.25
0.27
0.24
0.25
0.25
+4.96%
3,116,483
0.38
Mar 10, 2026
0.23
0.25
0.23
0.24
0.24
+3.86%
1,191,384
0.15
Mar 09, 2026
0.24
0.25
0.23
0.23
0.23
+0.43%
906,215
0.11
Mar 06, 2026
0.25
0.25
0.23
0.23
0.23
-11.11%
1,109,332
0.14
Mar 05, 2026
0.24
0.28
0.24
0.26
0.26
+5.67%
2,267,877
0.28
Mar 04, 2026
0.23
0.25
0.23
0.25
0.25
+7.39%
1,007,063
0.12
Mar 03, 2026
0.25
0.25
0.21
0.23
0.23
-4.96%
1,489,096
0.18
Mar 02, 2026
0.25
0.25
0.24
0.24
0.24
-4.35%
1,063,094
0.13
Feb 27, 2026
0.24
0.27
0.23
0.25
0.25
+10.48%
4,337,785
0.54
Feb 26, 2026
0.24
0.24
0.22
0.23
0.23
-3.78%
1,942,170
0.24
Feb 25, 2026
0.23
0.24
0.22
0.24
0.24
+2.59%
1,739,892
0.22
Feb 24, 2026
0.24
0.25
0.23
0.23
0.23
-1.69%
3,158,756
0.40
Feb 23, 2026
0.23
0.25
0.23
0.24
0.24
+3.06%
4,099,709
0.52
Feb 20, 2026
0.23
0.25
0.21
0.23
0.23
-3.78%
6,960,020
0.89
Feb 19, 2026
0.27
0.28
0.23
0.24
0.24
-2.46%
25,436,600
3.44
Feb 18, 2026
0.27
0.28
0.24
0.24
0.24
-4.69%
8,638,976
1.19
Feb 17, 2026
0.25
0.28
0.23
0.26
0.26
-31.91%
13,813,150
1.96
Feb 16, 2026
0.49
0.50
0.35
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.49
0.50
0.35
0.38
0.38
-22.47%
6,630,660
0.95
Feb 12, 2026
0.64
0.67
0.48
0.49
0.49
-18.76%
6,362,229
0.93
Feb 11, 2026
1.07
1.10
0.58
0.60
0.60
-58.83%
17,177,109
2.61
Feb 10, 2026
1.56
1.67
1.21
1.26
1.26
-13.10%
10,391,490
1.62
Feb 09, 2026
1.99
2.83
1.32
1.45
1.45
-21.20%
75,679,719
14.48
Feb 06, 2026
2.15
2.63
1.60
1.84
1.84
-10.24%
48,782,191
10.95
Feb 05, 2026
1.71
2.50
1.54
2.05
2.05
+43.36%
78,086,992
24.28
Feb 04, 2026
1.15
2.10
1.07
1.43
1.43
+33.64%
99,061,398
60.14
Feb 03, 2026
0.68
1.22
0.63
1.07
1.07
+87.39%
87,519,453
333.28
Feb 02, 2026
0.57
0.60
0.54
0.57
0.57
+3.82%
4,916,072
26.13
Jan 30, 2026
0.60
0.60
0.54
0.55
0.55
-6.78%
76,639
0.38
Jan 29, 2026
0.62
0.64
0.58
0.59
0.59
-3.28%
96,696
0.45
Jan 28, 2026
0.65
0.66
0.61
0.61
0.61
-6.73%
109,415
0.47
Jan 27, 2026
0.70
0.71
0.61
0.65
0.65
-6.84%
190,786
0.79
Jan 26, 2026
0.77
0.77
0.70
0.70
0.70
-9.18%
51,097
0.21
Jan 23, 2026
0.79
0.80
0.76
0.77
0.77
+0.39%
31,367
0.13
Jan 22, 2026
0.76
0.77
0.72
0.77
0.77
+7.69%
71,071
0.28
Jan 21, 2026
0.73
0.73
0.69
0.72
0.72
-2.05%
50,476
0.20
Jan 20, 2026
0.77
0.77
0.70
0.73
0.73
-5.07%
116,879
0.45
Jan 19, 2026
0.76
0.78
0.75
0.77
0.77
0.00%
0
0.00
Jan 16, 2026
0.76
0.78
0.75
0.77
0.77
-1.28%
60,916
0.23
Jan 15, 2026
0.81
0.81
0.75
0.78
0.78
+3.87%
50,575
0.18
Jan 14, 2026
0.79
0.79
0.75
0.75
0.75
-1.06%
57,741
0.20
Jan 13, 2026
0.83
0.83
0.75
0.76
0.76
-1.56%
80,796
0.27
Jan 12, 2026
0.77
0.81
0.74
0.77
0.77
+6.06%
123,946
0.41
Jan 09, 2026
0.87
0.87
0.71
0.73
0.73
-11.46%
201,800
0.67
Jan 08, 2026
0.91
0.94
0.80
0.82
0.82
-12.67%
200,328
0.66
Jan 07, 2026
0.74
0.94
0.72
0.94
0.94
+41.20%
802,733
2.69
Jan 06, 2026
0.68
0.70
0.67
0.67
0.67
-2.49%
41,344
0.14
Rows:
50