tiprankstipranks
Trending News
More News >
Liminatus Pharma, Inc. (LIMN)
NASDAQ:LIMN
US Market

Liminatus Pharma (LIMN) Historical Prices

Compare
57 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 24, 2025
0.71
0.73
0.68
0.71
0.71
-4.07%
143,108
0.36
Dec 23, 2025
0.75
0.77
0.73
0.74
0.74
-3.02%
74,454
0.18
Dec 22, 2025
0.79
0.80
0.76
0.76
0.76
-3.67%
58,353
0.12
Dec 19, 2025
0.82
0.82
0.79
0.79
0.79
-2.35%
57,836
0.11
Dec 18, 2025
0.82
0.88
0.80
0.81
0.81
+3.85%
129,550
0.24
Dec 17, 2025
0.77
0.81
0.77
0.78
0.78
-0.51%
66,572
0.12
Dec 16, 2025
0.82
0.84
0.77
0.78
0.78
+2.76%
161,794
0.28
Dec 15, 2025
0.87
0.87
0.76
0.76
0.76
-10.14%
102,726
0.18
Dec 12, 2025
0.86
0.89
0.83
0.85
0.85
-1.62%
56,132
0.09
Dec 11, 2025
0.87
0.92
0.86
0.86
0.86
-3.36%
58,642
0.10
Dec 10, 2025
0.86
0.92
0.86
0.89
0.89
+1.94%
74,996
0.12
Dec 09, 2025
0.84
0.88
0.83
0.88
0.88
+1.27%
118,378
0.18
Dec 08, 2025
0.91
0.92
0.85
0.86
0.86
+2.98%
213,809
0.32
Dec 05, 2025
0.98
0.99
0.71
0.84
0.84
-11.96%
408,674
0.60
Dec 04, 2025
0.98
1.02
0.90
0.95
0.95
-2.76%
118,889
0.17
Dec 03, 2025
0.88
0.98
0.86
0.98
0.98
+7.46%
91,498
0.13
Dec 02, 2025
0.97
0.99
0.90
0.91
0.91
-5.49%
112,386
0.16
Dec 01, 2025
1.07
1.07
0.96
0.97
0.96
-7.21%
172,226
0.24
Nov 28, 2025
0.98
1.06
0.97
1.04
1.04
+6.56%
305,105
0.42
Nov 26, 2025
0.91
1.00
0.90
0.98
0.98
+10.28%
305,251
0.42
Nov 25, 2025
0.83
0.90
0.83
0.89
0.88
+5.11%
157,056
0.21
Nov 24, 2025
0.73
0.99
0.72
0.84
0.84
+17.27%
898,297
1.22
Nov 21, 2025
0.86
0.86
0.61
0.72
0.72
-31.62%
1,859,349
2.53
Nov 20, 2025
1.13
1.14
1.03
1.05
1.05
-6.25%
124,561
0.10
Nov 19, 2025
1.10
1.14
1.10
1.12
1.12
+0.90%
92,024
0.07
Nov 18, 2025
1.03
1.30
1.03
1.11
1.11
+4.72%
319,573
0.24
Nov 17, 2025
1.07
1.13
1.02
1.06
1.06
-0.93%
152,225
0.12
Nov 14, 2025
1.02
1.12
1.02
1.07
1.07
0.00%
379,365
0.29
Nov 13, 2025
1.17
1.18
1.05
1.07
1.07
-8.55%
209,428
0.16
Nov 12, 2025
1.17
1.19
1.14
1.17
1.17
+0.43%
110,508
0.08
Nov 11, 2025
1.18
1.21
1.16
1.17
1.16
-2.10%
82,836
0.06
Nov 10, 2025
1.20
1.24
1.17
1.19
1.19
+2.15%
132,349
0.10
Nov 07, 2025
1.28
1.28
1.13
1.17
1.16
-8.98%
397,596
0.30
Nov 06, 2025
1.29
1.32
1.24
1.28
1.28
-2.29%
145,146
0.11
Nov 05, 2025
1.26
1.35
1.26
1.31
1.31
+3.15%
159,195
0.12
Nov 04, 2025
1.32
1.33
1.20
1.27
1.27
-3.79%
187,250
0.14
Nov 03, 2025
1.40
1.40
1.31
1.32
1.32
-5.04%
282,643
0.21
Oct 31, 2025
1.45
1.45
1.35
1.39
1.39
-1.42%
226,687
0.17
Oct 30, 2025
1.45
1.70
1.32
1.41
1.41
-0.70%
1,053,182
0.78
Oct 29, 2025
1.40
1.56
1.31
1.42
1.42
0.00%
838,705
0.63
Oct 28, 2025
1.28
1.55
1.26
1.42
1.42
+10.94%
1,350,753
1.03
Oct 27, 2025
1.26
1.39
1.17
1.28
1.28
+3.23%
626,647
0.48
Oct 24, 2025
1.25
1.39
1.21
1.24
1.24
+3.33%
348,984
0.26
Oct 23, 2025
1.15
1.25
1.15
1.20
1.20
+2.56%
235,796
0.18
Oct 22, 2025
1.20
1.23
1.11
1.17
1.17
-1.68%
282,568
0.19
Oct 21, 2025
1.22
1.27
1.16
1.19
1.19
-1.65%
208,632
0.14
Oct 20, 2025
1.16
1.24
1.16
1.21
1.21
+5.22%
226,885
0.15
Oct 17, 2025
1.22
1.24
1.11
1.15
1.15
-6.50%
384,526
0.25
Oct 16, 2025
1.28
1.35
1.21
1.23
1.23
+1.65%
480,208
0.31
Oct 15, 2025
1.34
1.39
1.14
1.21
1.21
-10.37%
899,579
0.59
Rows:
50