Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
73.40
73.40
73.40
73.40
73.40
+1.80%
1,955
0.42
Jul 14, 2026
72.10
72.10
72.10
72.10
72.10
+2.12%
7,600
1.66
Jul 13, 2026
70.60
70.65
70.55
70.60
70.60
-1.61%
0
0.00
Jul 10, 2026
71.96
71.96
71.75
71.75
71.75
+0.83%
7,054
1.58
Jul 09, 2026
71.16
71.16
71.16
71.16
71.16
+1.61%
15,739
3.73
Jul 08, 2026
71.00
71.00
70.03
70.03
70.03
-1.70%
25,916
6.66
Jul 07, 2026
71.24
71.32
71.16
71.24
71.24
+1.19%
0
0.00
Jul 06, 2026
68.99
70.40
68.99
70.40
70.40
+4.73%
14,233
3.27
Jul 03, 2026
67.23
67.23
67.22
67.22
67.22
0.00%
0
0.00
Jul 02, 2026
67.23
67.23
67.22
67.22
67.22
-5.06%
11,818
2.83
Jul 01, 2026
70.80
70.80
70.80
70.80
70.80
0.00%
0
0.00
Jun 30, 2026
70.80
70.80
70.80
70.80
70.80
+1.46%
22,598
5.58
Jun 29, 2026
69.68
69.78
69.68
69.78
69.78
+0.84%
6,571
1.63
Jun 26, 2026
69.20
69.20
69.20
69.20
69.20
-2.04%
297
0.07
Jun 25, 2026
70.64
70.73
70.55
70.64
70.64
+0.41%
0
0.00
Jun 24, 2026
70.36
70.36
70.35
70.35
70.35
-1.22%
46,714
13.78
Jun 23, 2026
71.22
71.31
71.13
71.22
71.22
-3.78%
0
0.00
Jun 22, 2026
73.02
74.02
73.02
74.02
74.02
+4.17%
33,376
11.27
Jun 18, 2026
71.06
71.15
70.97
71.06
71.06
-0.51%
0
0.00
Jun 17, 2026
71.43
71.53
71.32
71.43
71.43
-2.80%
0
0.00
Jun 16, 2026
74.29
74.29
73.48
73.48
73.48
-0.84%
22,073
8.13
Jun 15, 2026
74.10
74.10
74.10
74.10
74.10
0.00%
136
0.05
Jun 12, 2026
73.57
74.10
73.56
74.10
74.10
+1.88%
2,587
0.95
Jun 11, 2026
71.56
73.48
71.56
72.73
72.73
-0.71%
2,364
0.86
Jun 10, 2026
73.25
73.25
73.25
73.25
73.25
-2.33%
376
0.14
Jun 09, 2026
75.90
75.90
75.00
75.00
75.00
-0.74%
510
0.19
Jun 08, 2026
75.61
75.65
75.45
75.56
75.56
+1.86%
7,288
2.76
Jun 05, 2026
74.18
74.26
74.10
74.18
74.18
-0.43%
0
0.00
Jun 04, 2026
74.50
74.50
74.50
74.50
74.50
-2.00%
350
0.11
Jun 03, 2026
75.79
76.02
75.79
76.02
76.02
+0.73%
426
0.10
Jun 02, 2026
75.02
76.53
75.02
75.47
75.47
+1.27%
566
0.13
Jun 01, 2026
74.63
74.63
74.50
74.52
74.52
+0.75%
1,802
0.42
May 29, 2026
73.97
74.02
73.91
73.97
73.97
-0.08%
0
0.00
May 28, 2026
74.03
74.08
73.97
74.03
74.03
+0.25%
0
0.00
May 27, 2026
73.84
73.84
73.84
73.84
73.84
+2.08%
201
0.05
May 26, 2026
73.07
73.07
72.33
72.33
72.33
+3.62%
930
0.22
May 22, 2026
69.80
69.80
69.80
69.80
69.80
+1.06%
485
0.11
May 21, 2026
69.07
69.21
68.92
69.07
69.07
+1.11%
0
0.00
May 20, 2026
68.33
68.33
68.31
68.31
68.31
+0.19%
837
0.19
May 19, 2026
68.39
68.39
68.18
68.18
68.18
-2.32%
30,154
7.09
May 18, 2026
69.79
69.80
69.79
69.80
69.80
+0.21%
518
0.11
May 15, 2026
69.66
69.75
69.56
69.66
69.66
-1.71%
0
0.00
May 14, 2026
70.87
70.87
70.87
70.87
70.87
+1.93%
3,064
0.63
May 13, 2026
69.53
69.53
69.53
69.53
69.53
+0.51%
356
0.07
May 12, 2026
69.12
69.18
69.12
69.18
69.18
-1.34%
311
0.06
May 11, 2026
70.12
70.20
70.04
70.12
70.12
-0.33%
0
0.00
May 08, 2026
69.92
70.35
69.88
70.35
70.35
-0.94%
487
0.07
May 07, 2026
69.51
71.90
69.51
71.02
71.02
+6.31%
711
0.10
May 06, 2026
66.72
66.81
66.72
66.81
66.81
+1.36%
1,823
0.25
May 05, 2026
66.28
66.28
65.91
65.91
65.91
-1.59%
467
0.05
Rows: