Linamar Corp. (LIMAF)
OTHER OTC:LIMAF
Want to see LIMAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
61.24
61.24
61.24
61.24
61.24
-0.36%
318
0.03
Apr 28, 2026
61.31
61.47
61.31
61.46
61.46
-1.66%
2,844
0.25
Apr 27, 2026
62.44
62.50
62.44
62.50
62.50
+0.15%
330
0.03
Apr 24, 2026
62.41
62.41
62.41
62.41
62.41
-0.45%
246
0.02
Apr 23, 2026
62.69
62.75
62.62
62.69
62.69
+1.10%
0
0.00
Apr 22, 2026
62.00
62.11
61.89
62.00
62.00
+0.81%
0
0.00
Apr 21, 2026
62.23
62.27
61.50
61.50
61.50
+0.17%
8,485
0.72
Apr 20, 2026
61.47
61.47
61.40
61.40
61.40
+1.61%
655
0.06
Apr 17, 2026
59.16
60.55
59.16
60.42
60.42
+2.64%
4,232
0.36
Apr 16, 2026
59.48
59.65
58.51
58.87
58.87
+4.42%
3,560
0.30
Apr 15, 2026
59.28
59.28
56.38
56.38
56.38
-12.56%
2,349
0.20
Apr 14, 2026
64.48
64.58
64.37
64.48
64.48
+0.53%
0
0.00
Apr 13, 2026
64.14
64.19
64.08
64.14
64.14
+1.16%
0
0.00
Apr 10, 2026
63.40
63.40
63.40
63.40
63.40
-0.24%
100
<0.01
Apr 09, 2026
62.57
63.56
62.57
63.55
63.55
+0.62%
570
0.05
Apr 08, 2026
60.19
63.45
60.19
63.16
63.16
+6.31%
5,197
0.45
Apr 07, 2026
60.46
60.77
59.39
59.41
59.41
-3.34%
25,349
2.25
Apr 06, 2026
62.05
62.10
61.46
61.46
61.46
-1.70%
17,410
1.59
Apr 03, 2026
62.49
62.52
62.49
62.52
62.52
0.00%
0
0.00
Apr 02, 2026
62.49
62.52
62.49
62.52
62.52
-1.85%
677
0.06
Apr 01, 2026
63.20
63.90
63.20
63.70
63.70
+3.49%
14,550
1.35
Mar 31, 2026
61.68
61.68
61.55
61.55
61.55
+0.46%
440
0.04
Mar 30, 2026
60.88
61.27
60.75
61.27
61.27
+0.41%
5,100
0.48
Mar 27, 2026
62.00
62.00
61.02
61.02
61.02
-1.71%
2,569
0.24
Mar 26, 2026
62.80
62.80
62.29
62.29
62.08
-0.01%
1,058
0.10
Mar 25, 2026
62.35
62.35
62.25
62.30
62.09
+0.97%
3,349
0.32
Mar 24, 2026
61.70
61.79
61.61
61.70
61.49
+0.87%
0
0.00
Mar 23, 2026
61.19
61.19
61.17
61.17
60.96
+2.62%
6,440
0.61
Mar 20, 2026
59.78
59.78
59.42
59.61
59.41
-2.44%
3,379
0.32
Mar 19, 2026
60.70
61.32
60.70
61.10
60.89
-1.76%
3,203
0.30
Mar 18, 2026
62.20
62.25
62.14
62.20
61.99
-2.06%
0
0.00
Mar 17, 2026
63.50
63.50
63.50
63.50
63.29
-0.80%
2,400
0.21
Mar 16, 2026
64.35
64.35
64.01
64.01
63.79
+1.12%
756
0.07
Mar 13, 2026
64.41
64.41
63.30
63.30
63.09
-2.19%
3,991
0.35
Mar 12, 2026
64.72
64.78
64.65
64.72
64.50
-1.26%
0
0.00
Mar 11, 2026
65.74
66.10
65.49
65.54
65.32
+0.03%
718
0.06
Mar 10, 2026
64.78
66.11
64.78
65.52
65.30
+2.25%
560
0.05
Mar 09, 2026
63.45
64.08
63.24
64.08
63.86
-1.72%
10,227
0.90
Mar 06, 2026
65.74
65.75
64.71
65.20
64.98
-6.42%
32,306
2.95
Mar 05, 2026
70.00
70.47
67.94
69.67
69.44
+2.27%
49,323
4.85
Mar 04, 2026
68.13
68.26
67.98
68.12
67.89
+2.28%
10,884
1.09
Mar 03, 2026
66.60
66.60
66.60
66.60
66.38
-3.82%
2,030
0.20
Mar 02, 2026
69.25
69.30
69.19
69.25
69.01
+1.46%
0
0.00
Feb 27, 2026
68.25
68.25
68.25
68.25
68.02
-1.28%
1,588
0.16
Feb 26, 2026
69.14
69.25
69.02
69.14
68.90
+0.41%
0
0.00
Feb 25, 2026
68.85
68.85
68.85
68.85
68.62
0.00%
193
0.02
Feb 24, 2026
68.91
68.91
68.85
68.85
68.62
+2.15%
8,434
0.86
Feb 23, 2026
67.13
67.40
67.13
67.40
67.17
-0.93%
7,748
0.80
Feb 20, 2026
68.02
68.03
68.02
68.03
67.80
+2.30%
487
0.05
Feb 19, 2026
66.53
66.53
66.41
66.50
66.28
-2.18%
14,288
1.49
Rows: