Education
About Us
Working with TipRanks
Follow Us
Linamar Corp. (LIMAF)
OTHER OTC:LIMAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
64.02
64.02
64.02
64.02
64.02
-1.20%
4,538
1.26
Jan 22, 2026
65.27
65.30
64.80
64.80
64.80
-0.22%
4,550
1.28
Jan 21, 2026
63.87
64.94
63.87
64.94
64.94
+2.92%
1,230
0.35
Jan 20, 2026
63.10
63.16
63.04
63.10
63.10
+0.02%
0
0.00
Jan 19, 2026
63.09
63.17
63.01
63.09
63.09
0.00%
0
0.00
Jan 16, 2026
63.09
63.17
63.01
63.09
63.09
-0.21%
0
0.00
Jan 15, 2026
63.22
63.22
63.22
63.22
63.22
+0.50%
256
0.07
Jan 14, 2026
62.91
62.97
62.84
62.91
62.91
+0.23%
0
0.00
Jan 13, 2026
59.87
62.76
59.87
62.76
62.76
-0.03%
793
0.22
Jan 12, 2026
62.44
62.78
62.44
62.78
62.78
+1.37%
350
0.10
Jan 09, 2026
62.10
62.10
61.91
61.93
61.93
-1.21%
669
0.19
Jan 08, 2026
63.06
63.06
62.69
62.69
62.69
+1.71%
472
0.13
Jan 07, 2026
61.64
61.69
61.58
61.64
61.64
-1.43%
0
0.00
Jan 06, 2026
62.53
62.53
62.53
62.53
62.53
+1.00%
481
0.13
Jan 05, 2026
61.52
61.91
61.52
61.91
61.91
+1.00%
708
0.20
Jan 02, 2026
61.30
61.30
61.30
61.30
61.30
+1.02%
602
0.17
Dec 31, 2025
60.68
60.68
60.68
60.68
60.68
-0.89%
130
0.04
Dec 30, 2025
61.23
61.23
61.23
61.23
61.22
-0.66%
105
0.03
Dec 29, 2025
61.66
61.66
61.63
61.63
61.63
-0.21%
2,438
0.68
Dec 26, 2025
61.76
61.76
61.76
61.76
61.76
+0.76%
350
0.10
Dec 24, 2025
61.30
61.40
61.19
61.30
61.30
-1.82%
0
0.00
Dec 23, 2025
61.41
62.43
61.41
62.43
62.43
+0.92%
13,934
4.13
Dec 22, 2025
61.89
61.89
61.85
61.86
61.86
-0.07%
7,949
2.45
Dec 19, 2025
61.60
62.17
61.45
61.90
61.90
+0.60%
37,529
14.16
Dec 18, 2025
60.46
61.54
60.46
61.53
61.53
+3.76%
10,395
4.18
Dec 17, 2025
59.39
59.39
59.29
59.30
59.30
-0.43%
1,229
0.50
Dec 16, 2025
59.38
59.56
59.38
59.56
59.56
+0.85%
456
0.18
Dec 15, 2025
59.16
59.16
59.06
59.06
59.06
+0.06%
1,004
0.39
Dec 12, 2025
59.02
59.02
59.02
59.02
59.02
+0.48%
100
0.04
Dec 11, 2025
58.18
58.74
58.18
58.74
58.74
+0.14%
975
0.36
Dec 10, 2025
56.60
58.66
56.60
58.65
58.65
+5.23%
4,385
1.50
Dec 09, 2025
55.98
55.98
55.74
55.74
55.74
-0.20%
7,422
2.64
Dec 08, 2025
55.85
55.95
55.75
55.85
55.85
+0.23%
0
0.00
Dec 05, 2025
55.72
55.72
55.72
55.72
55.72
-0.92%
200
0.07
Dec 04, 2025
56.24
56.24
56.24
56.24
56.24
-0.17%
307
0.10
Dec 03, 2025
56.34
56.42
56.25
56.34
56.34
+0.02%
0
0.00
Dec 02, 2025
56.33
56.33
56.33
56.33
56.32
+0.11%
1,775
0.49
Dec 01, 2025
56.27
56.32
56.21
56.27
56.26
-0.63%
0
0.00
Nov 28, 2025
56.62
56.73
56.51
56.62
56.62
-0.32%
0
0.00
Nov 26, 2025
57.28
57.28
56.80
56.80
56.80
-0.30%
594
0.15
Nov 25, 2025
56.97
56.97
56.97
56.97
56.97
+1.30%
205
0.05
Nov 24, 2025
56.65
56.65
56.24
56.24
56.24
+1.05%
7,237
1.80
Nov 21, 2025
55.66
55.71
55.60
55.66
55.66
+4.25%
0
0.00
Nov 20, 2025
53.60
53.60
53.60
53.60
53.39
-4.01%
11,110
2.50
Nov 19, 2025
55.82
56.05
55.82
56.05
55.83
-0.52%
1,147
0.26
Nov 18, 2025
56.56
56.61
56.51
56.56
56.34
+3.50%
0
0.00
Nov 17, 2025
55.00
55.00
54.86
54.86
54.65
-1.97%
5,615
1.19
Nov 14, 2025
57.20
57.59
56.18
56.18
55.96
-0.52%
15,157
3.32
Nov 13, 2025
56.00
56.95
56.00
56.70
56.48
+5.51%
29,680
7.02
Nov 12, 2025
53.95
53.99
53.90
53.95
53.74
+1.47%
0
0.00
Rows: