Linamar Corp. (LIMAF)
OTHER OTC:LIMAF
Want to see LIMAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
68.33
68.33
68.31
68.31
68.31
+0.19%
837
0.19
May 19, 2026
68.39
68.39
68.18
68.18
68.18
-2.32%
30,154
7.09
May 18, 2026
69.79
69.80
69.79
69.80
69.80
+0.21%
518
0.11
May 15, 2026
69.66
69.75
69.56
69.66
69.66
-1.71%
0
0.00
May 14, 2026
70.87
70.87
70.87
70.87
70.87
+1.93%
3,064
0.63
May 13, 2026
69.53
69.53
69.53
69.53
69.53
+0.51%
356
0.07
May 12, 2026
69.12
69.18
69.12
69.18
69.18
-1.34%
311
0.06
May 11, 2026
70.12
70.20
70.04
70.12
70.12
-0.33%
0
0.00
May 08, 2026
69.92
70.35
69.88
70.35
70.35
-0.94%
487
0.07
May 07, 2026
69.51
71.90
69.51
71.02
71.02
+6.31%
711
0.10
May 06, 2026
66.72
66.81
66.72
66.81
66.81
+1.36%
1,823
0.25
May 05, 2026
66.28
66.28
65.91
65.91
65.91
-1.59%
467
0.05
May 04, 2026
66.97
67.04
66.90
66.97
66.97
+2.57%
0
0.00
May 01, 2026
65.96
65.96
65.29
65.29
65.29
-2.36%
1,976
0.20
Apr 30, 2026
66.87
66.92
66.81
66.87
66.87
+9.19%
0
0.00
Apr 29, 2026
61.24
61.24
61.24
61.24
61.24
-0.36%
318
0.03
Apr 28, 2026
61.31
61.47
61.31
61.46
61.46
-1.66%
2,844
0.25
Apr 27, 2026
62.44
62.50
62.44
62.50
62.50
+0.15%
330
0.03
Apr 24, 2026
62.41
62.41
62.41
62.41
62.41
-0.45%
246
0.02
Apr 23, 2026
62.69
62.75
62.62
62.69
62.69
+1.10%
0
0.00
Apr 22, 2026
62.00
62.11
61.89
62.00
62.00
+0.81%
0
0.00
Apr 21, 2026
62.23
62.27
61.50
61.50
61.50
+0.17%
8,485
0.72
Apr 20, 2026
61.47
61.47
61.40
61.40
61.40
+1.61%
655
0.06
Apr 17, 2026
59.16
60.55
59.16
60.42
60.42
+2.64%
4,232
0.36
Apr 16, 2026
59.48
59.65
58.51
58.87
58.87
+4.42%
3,560
0.30
Apr 15, 2026
59.28
59.28
56.38
56.38
56.38
-12.56%
2,349
0.20
Apr 14, 2026
64.48
64.58
64.37
64.48
64.48
+0.53%
0
0.00
Apr 13, 2026
64.14
64.19
64.08
64.14
64.14
+1.16%
0
0.00
Apr 10, 2026
63.40
63.40
63.40
63.40
63.40
-0.24%
100
<0.01
Apr 09, 2026
62.57
63.56
62.57
63.55
63.55
+0.62%
570
0.05
Apr 08, 2026
60.19
63.45
60.19
63.16
63.16
+6.31%
5,197
0.45
Apr 07, 2026
60.46
60.77
59.39
59.41
59.41
-3.34%
25,349
2.25
Apr 06, 2026
62.05
62.10
61.46
61.46
61.46
-1.70%
17,410
1.59
Apr 03, 2026
62.49
62.52
62.49
62.52
62.52
0.00%
0
0.00
Apr 02, 2026
62.49
62.52
62.49
62.52
62.52
-1.85%
677
0.06
Apr 01, 2026
63.20
63.90
63.20
63.70
63.70
+3.49%
14,550
1.35
Mar 31, 2026
61.68
61.68
61.55
61.55
61.55
+0.46%
440
0.04
Mar 30, 2026
60.88
61.27
60.75
61.27
61.27
+0.41%
5,100
0.48
Mar 27, 2026
62.00
62.00
61.02
61.02
61.02
-1.71%
2,569
0.24
Mar 26, 2026
62.80
62.80
62.29
62.29
62.08
-0.01%
1,058
0.10
Mar 25, 2026
62.35
62.35
62.25
62.30
62.09
+0.97%
3,349
0.32
Mar 24, 2026
61.70
61.79
61.61
61.70
61.49
+0.87%
0
0.00
Mar 23, 2026
61.19
61.19
61.17
61.17
60.96
+2.62%
6,440
0.61
Mar 20, 2026
59.78
59.78
59.42
59.61
59.41
-2.44%
3,379
0.32
Mar 19, 2026
60.70
61.32
60.70
61.10
60.89
-1.76%
3,203
0.30
Mar 18, 2026
62.20
62.25
62.14
62.20
61.99
-2.06%
0
0.00
Mar 17, 2026
63.50
63.50
63.50
63.50
63.29
-0.80%
2,400
0.21
Mar 16, 2026
64.35
64.35
64.01
64.01
63.79
+1.12%
756
0.07
Mar 13, 2026
64.41
64.41
63.30
63.30
63.09
-2.19%
3,991
0.35
Mar 12, 2026
64.72
64.78
64.65
64.72
64.50
-1.26%
0
0.00
Rows: