Linamar Corp. (LIMAF)
OTHER OTC:LIMAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
62.49
62.52
62.49
62.52
62.52
-1.85%
677
0.06
Apr 01, 2026
63.20
63.90
63.20
63.70
63.70
+3.49%
14,550
1.35
Mar 31, 2026
61.68
61.68
61.55
61.55
61.55
+0.46%
440
0.04
Mar 30, 2026
60.88
61.27
60.75
61.27
61.27
+0.41%
5,100
0.48
Mar 27, 2026
62.00
62.00
61.02
61.02
61.02
-1.71%
2,569
0.24
Mar 26, 2026
62.80
62.80
62.29
62.29
62.08
-0.01%
1,058
0.10
Mar 25, 2026
62.35
62.35
62.25
62.30
62.09
+0.97%
3,349
0.32
Mar 24, 2026
61.70
61.79
61.61
61.70
61.49
+0.87%
0
0.00
Mar 23, 2026
61.19
61.19
61.17
61.17
60.96
+2.62%
6,440
0.61
Mar 20, 2026
59.78
59.78
59.42
59.61
59.41
-2.44%
3,379
0.32
Mar 19, 2026
60.70
61.32
60.70
61.10
60.89
-1.76%
3,203
0.30
Mar 18, 2026
62.20
62.25
62.14
62.20
61.99
-2.06%
0
0.00
Mar 17, 2026
63.50
63.50
63.50
63.50
63.29
-0.80%
2,400
0.21
Mar 16, 2026
64.35
64.35
64.01
64.01
63.79
+1.12%
756
0.07
Mar 13, 2026
64.41
64.41
63.30
63.30
63.09
-2.19%
3,991
0.35
Mar 12, 2026
64.72
64.78
64.65
64.72
64.50
-1.26%
0
0.00
Mar 11, 2026
65.74
66.10
65.49
65.54
65.32
+0.03%
718
0.06
Mar 10, 2026
64.78
66.11
64.78
65.52
65.30
+2.25%
560
0.05
Mar 09, 2026
63.45
64.08
63.24
64.08
63.86
-1.72%
10,227
0.90
Mar 06, 2026
65.74
65.75
64.71
65.20
64.98
-6.42%
32,306
2.95
Mar 05, 2026
70.00
70.47
67.94
69.67
69.44
+2.27%
49,323
4.85
Mar 04, 2026
68.13
68.26
67.98
68.12
67.89
+2.28%
10,884
1.09
Mar 03, 2026
66.60
66.60
66.60
66.60
66.38
-3.82%
2,030
0.20
Mar 02, 2026
69.25
69.30
69.19
69.25
69.01
+1.46%
0
0.00
Feb 27, 2026
68.25
68.25
68.25
68.25
68.02
-1.28%
1,588
0.16
Feb 26, 2026
69.14
69.25
69.02
69.14
68.90
+0.41%
0
0.00
Feb 25, 2026
68.85
68.85
68.85
68.85
68.62
0.00%
193
0.02
Feb 24, 2026
68.91
68.91
68.85
68.85
68.62
+2.15%
8,434
0.86
Feb 23, 2026
67.13
67.40
67.13
67.40
67.17
-0.93%
7,748
0.80
Feb 20, 2026
68.02
68.03
68.02
68.03
67.80
+2.30%
487
0.05
Feb 19, 2026
66.53
66.53
66.41
66.50
66.28
-2.18%
14,288
1.49
Feb 18, 2026
67.91
67.98
67.88
67.98
67.75
+0.06%
16,496
1.77
Feb 17, 2026
67.45
67.94
67.45
67.94
67.71
-2.53%
27,713
3.05
Feb 16, 2026
67.07
69.70
67.07
69.70
69.47
0.00%
0
0.00
Feb 13, 2026
67.07
69.70
67.07
69.70
69.47
+5.54%
8,351
0.93
Feb 12, 2026
66.64
66.64
66.04
66.04
65.82
-0.77%
10,296
1.16
Feb 11, 2026
67.05
67.08
66.55
66.55
66.33
+0.30%
25,012
2.86
Feb 10, 2026
66.20
66.43
66.07
66.35
66.13
+1.95%
61,160
7.43
Feb 09, 2026
64.91
65.09
64.76
65.08
64.86
+0.99%
25,771
3.29
Feb 06, 2026
64.22
64.51
63.91
64.44
64.22
+0.66%
18,388
2.42
Feb 05, 2026
64.20
64.33
63.63
64.02
63.80
-3.15%
90,484
14.34
Feb 04, 2026
64.00
66.68
64.00
66.10
65.88
+3.77%
38,805
6.77
Feb 03, 2026
63.25
64.19
63.25
63.70
63.49
+1.08%
28,569
5.39
Feb 02, 2026
63.13
63.13
62.69
63.02
62.81
-1.45%
61,230
13.80
Jan 30, 2026
63.95
63.95
63.95
63.95
63.74
+0.36%
31,548
8.01
Jan 29, 2026
65.26
65.26
63.66
63.72
63.51
-0.88%
29,101
8.02
Jan 28, 2026
64.06
64.29
64.06
64.29
64.07
-1.67%
2,833
0.78
Jan 27, 2026
65.38
65.38
65.38
65.38
65.16
+2.56%
7,681
2.13
Jan 26, 2026
63.75
63.75
63.75
63.75
63.54
-0.42%
8,428
2.33
Jan 23, 2026
64.02
64.02
64.02
64.02
63.80
-1.20%
4,538
1.28
Rows: