Education
About Us
Working with TipRanks
Follow Us
Linamar Corp. (LIMAF)
OTHER OTC:LIMAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
61.30
61.40
61.19
61.30
61.30
-1.82%
0
0.00
Dec 23, 2025
61.41
62.43
61.41
62.43
62.43
+0.92%
13,934
4.13
Dec 22, 2025
61.89
61.89
61.85
61.86
61.86
-0.07%
7,949
2.45
Dec 19, 2025
61.60
62.17
61.45
61.90
61.90
+0.60%
37,529
14.16
Dec 18, 2025
60.46
61.54
60.46
61.53
61.53
+3.76%
10,395
4.18
Dec 17, 2025
59.39
59.39
59.29
59.30
59.30
-0.43%
1,229
0.50
Dec 16, 2025
59.38
59.56
59.38
59.56
59.56
+0.85%
456
0.18
Dec 15, 2025
59.16
59.16
59.06
59.06
59.06
+0.06%
1,004
0.39
Dec 12, 2025
59.02
59.02
59.02
59.02
59.02
+0.48%
100
0.04
Dec 11, 2025
58.18
58.74
58.18
58.74
58.74
+0.14%
975
0.36
Dec 10, 2025
56.60
58.66
56.60
58.65
58.65
+5.23%
4,385
1.50
Dec 09, 2025
55.98
55.98
55.74
55.74
55.74
-0.20%
7,422
2.64
Dec 08, 2025
55.85
55.95
55.75
55.85
55.85
+0.23%
0
0.00
Dec 05, 2025
55.72
55.72
55.72
55.72
55.72
-0.92%
200
0.07
Dec 04, 2025
56.24
56.24
56.24
56.24
56.24
-0.17%
307
0.10
Dec 03, 2025
56.34
56.42
56.25
56.34
56.34
+0.02%
0
0.00
Dec 02, 2025
56.33
56.33
56.33
56.33
56.32
+0.11%
1,775
0.49
Dec 01, 2025
56.27
56.32
56.21
56.27
56.26
-0.63%
0
0.00
Nov 28, 2025
56.62
56.73
56.51
56.62
56.62
-0.32%
0
0.00
Nov 26, 2025
57.28
57.28
56.80
56.80
56.80
-0.30%
594
0.15
Nov 25, 2025
56.97
56.97
56.97
56.97
56.97
+1.30%
205
0.05
Nov 24, 2025
56.65
56.65
56.24
56.24
56.24
+1.05%
7,237
1.80
Nov 21, 2025
55.66
55.71
55.60
55.66
55.66
+4.25%
0
0.00
Nov 20, 2025
53.60
53.60
53.60
53.60
53.39
-4.01%
11,110
2.50
Nov 19, 2025
55.82
56.05
55.82
56.05
55.83
-0.52%
1,147
0.26
Nov 18, 2025
56.56
56.61
56.51
56.56
56.34
+3.50%
0
0.00
Nov 17, 2025
55.00
55.00
54.86
54.86
54.65
-1.97%
5,615
1.19
Nov 14, 2025
57.20
57.59
56.18
56.18
55.96
-0.52%
15,157
3.32
Nov 13, 2025
56.00
56.95
56.00
56.70
56.48
+5.51%
29,680
7.02
Nov 12, 2025
53.95
53.99
53.90
53.95
53.74
+1.47%
0
0.00
Nov 11, 2025
53.37
53.37
53.37
53.37
53.16
+1.05%
4,239
0.84
Nov 10, 2025
52.85
53.02
52.85
53.02
52.82
+1.41%
9,014
1.82
Nov 07, 2025
52.49
52.49
52.49
52.49
52.28
-0.90%
2,482
0.50
Nov 06, 2025
53.33
53.33
53.17
53.17
52.96
-0.24%
1,342
0.25
Nov 05, 2025
53.50
53.50
53.50
53.50
53.29
+0.91%
6,810
1.32
Nov 04, 2025
53.23
53.30
53.15
53.23
53.02
-1.55%
0
0.00
Nov 03, 2025
54.27
54.27
54.27
54.27
54.06
+1.25%
9,811
1.88
Oct 31, 2025
53.81
53.81
53.81
53.81
53.60
+0.37%
2,493
0.48
Oct 30, 2025
53.82
53.82
53.82
53.82
53.61
-0.92%
6,492
1.26
Oct 29, 2025
54.70
54.75
54.53
54.53
54.32
+1.01%
9,267
1.80
Oct 28, 2025
54.20
54.25
54.14
54.20
53.99
+0.25%
0
0.00
Oct 27, 2025
54.30
54.34
54.27
54.27
54.06
+1.20%
1,465
0.26
Oct 24, 2025
53.84
53.89
53.78
53.84
53.63
+1.11%
0
0.00
Oct 23, 2025
53.45
53.45
53.45
53.45
53.24
+1.70%
1,837
0.32
Oct 22, 2025
52.15
52.76
52.15
52.76
52.56
+0.41%
854
0.14
Oct 21, 2025
52.75
52.75
52.75
52.75
52.55
+1.62%
406
0.06
Oct 20, 2025
52.11
52.17
52.05
52.11
51.91
+2.14%
0
0.00
Oct 17, 2025
51.22
51.25
51.18
51.22
51.02
+2.73%
0
0.00
Oct 16, 2025
50.50
50.50
50.04
50.05
49.85
-0.74%
649
0.09
Oct 15, 2025
50.62
50.73
50.50
50.62
50.42
-0.55%
0
0.00
Rows: