Education
About Us
Working with TipRanks
Follow Us
Linamar Corp. (LIMAF)
OTHER OTC:LIMAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
68.13
68.26
67.98
68.12
68.12
+2.28%
10,884
1.09
Mar 03, 2026
66.60
66.60
66.60
66.60
66.60
-3.82%
2,030
0.20
Mar 02, 2026
69.25
69.30
69.19
69.25
69.25
+1.46%
0
0.00
Feb 27, 2026
68.25
68.25
68.25
68.25
68.25
-1.28%
1,588
0.16
Feb 26, 2026
69.14
69.25
69.02
69.14
69.14
+0.41%
0
0.00
Feb 25, 2026
68.85
68.85
68.85
68.85
68.85
0.00%
193
0.02
Feb 24, 2026
68.91
68.91
68.85
68.85
68.85
+2.15%
8,434
0.86
Feb 23, 2026
67.13
67.40
67.13
67.40
67.40
-0.93%
7,748
0.80
Feb 20, 2026
68.02
68.03
68.02
68.03
68.03
+2.30%
487
0.05
Feb 19, 2026
66.53
66.53
66.41
66.50
66.50
-2.18%
14,288
1.49
Feb 18, 2026
67.91
67.98
67.88
67.98
67.98
+0.06%
16,496
1.77
Feb 17, 2026
67.45
67.94
67.45
67.94
67.94
-2.53%
27,713
3.05
Feb 16, 2026
67.07
69.70
67.07
69.70
69.70
0.00%
0
0.00
Feb 13, 2026
67.07
69.70
67.07
69.70
69.70
+5.54%
8,351
0.93
Feb 12, 2026
66.64
66.64
66.04
66.04
66.04
-0.77%
10,296
1.16
Feb 11, 2026
67.05
67.08
66.55
66.55
66.55
+2.26%
25,012
2.86
Feb 10, 2026
66.20
66.43
66.07
66.35
66.35
+1.95%
61,160
7.43
Feb 09, 2026
64.91
65.09
64.76
65.08
65.08
+0.99%
25,771
3.29
Feb 06, 2026
64.22
64.51
63.91
64.44
64.44
+0.66%
18,388
2.42
Feb 05, 2026
64.20
64.33
63.63
64.02
64.02
-3.15%
90,484
14.34
Feb 04, 2026
64.00
66.68
64.00
66.10
66.10
+3.77%
38,805
6.77
Feb 03, 2026
63.25
64.19
63.25
63.70
63.70
+1.08%
28,569
5.39
Feb 02, 2026
63.13
63.13
62.69
63.02
63.02
-1.45%
61,230
13.80
Jan 30, 2026
63.95
63.95
63.95
63.95
63.95
+0.36%
31,548
8.01
Jan 29, 2026
65.26
65.26
63.66
63.72
63.72
-0.88%
29,101
8.02
Jan 28, 2026
64.06
64.29
64.06
64.29
64.29
-1.67%
2,833
0.78
Jan 27, 2026
65.38
65.38
65.38
65.38
65.38
+2.56%
7,681
2.13
Jan 26, 2026
63.75
63.75
63.75
63.75
63.75
-0.42%
8,428
2.33
Jan 23, 2026
64.02
64.02
64.02
64.02
64.02
-1.20%
4,538
1.28
Jan 22, 2026
65.27
65.30
64.80
64.80
64.80
-0.22%
4,550
1.30
Jan 21, 2026
63.87
64.94
63.87
64.94
64.94
+2.92%
1,230
0.35
Jan 20, 2026
63.10
63.16
63.04
63.10
63.10
+0.02%
0
0.00
Jan 19, 2026
63.09
63.17
63.01
63.09
63.09
0.00%
0
0.00
Jan 16, 2026
63.09
63.17
63.01
63.09
63.09
-0.21%
0
0.00
Jan 15, 2026
63.22
63.22
63.22
63.22
63.22
+0.50%
256
0.07
Jan 14, 2026
62.91
62.97
62.84
62.91
62.91
+0.23%
0
0.00
Jan 13, 2026
59.87
62.76
59.87
62.76
62.76
-0.03%
793
0.23
Jan 12, 2026
62.44
62.78
62.44
62.78
62.78
+1.37%
350
0.10
Jan 09, 2026
62.10
62.10
61.91
61.93
61.93
-1.21%
669
0.19
Jan 08, 2026
63.06
63.06
62.69
62.69
62.69
+1.71%
472
0.13
Jan 07, 2026
61.64
61.69
61.58
61.64
61.64
-1.43%
0
0.00
Jan 06, 2026
62.53
62.53
62.53
62.53
62.53
+1.00%
481
0.14
Jan 05, 2026
61.52
61.91
61.52
61.91
61.91
+1.00%
708
0.20
Jan 02, 2026
61.30
61.30
61.30
61.30
61.30
+1.02%
602
0.17
Jan 01, 2026
60.68
60.68
60.68
60.68
60.68
0.00%
0
0.00
Dec 31, 2025
60.68
60.68
60.68
60.68
60.68
-0.89%
130
0.04
Dec 30, 2025
61.23
61.23
61.23
61.23
61.23
-0.66%
105
0.03
Dec 29, 2025
61.66
61.66
61.63
61.63
61.63
-0.21%
2,438
0.68
Dec 26, 2025
61.76
61.76
61.76
61.76
61.76
+0.76%
350
0.10
Dec 25, 2025
61.30
61.40
61.19
61.30
61.30
0.00%
0
0.00
Rows: