Linamar Corp. (LIMAF)
OTHER OTC:LIMAF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
71.06
71.15
70.97
71.06
71.06
-0.51%
0
0.00
Jun 17, 2026
71.43
71.53
71.32
71.43
71.43
-2.80%
0
0.00
Jun 16, 2026
74.29
74.29
73.48
73.48
73.48
-0.84%
22,073
8.13
Jun 15, 2026
74.10
74.10
74.10
74.10
74.10
0.00%
136
0.05
Jun 12, 2026
73.57
74.10
73.56
74.10
74.10
+1.88%
2,587
0.95
Jun 11, 2026
71.56
73.48
71.56
72.73
72.73
-0.71%
2,364
0.86
Jun 10, 2026
73.25
73.25
73.25
73.25
73.25
-2.33%
376
0.14
Jun 09, 2026
75.90
75.90
75.00
75.00
75.00
-0.74%
510
0.19
Jun 08, 2026
75.61
75.65
75.45
75.56
75.56
+1.86%
7,288
2.76
Jun 05, 2026
74.18
74.26
74.10
74.18
74.18
-0.43%
0
0.00
Jun 04, 2026
74.50
74.50
74.50
74.50
74.50
-2.00%
350
0.11
Jun 03, 2026
75.79
76.02
75.79
76.02
76.02
+0.73%
426
0.10
Jun 02, 2026
75.02
76.53
75.02
75.47
75.47
+1.27%
566
0.13
Jun 01, 2026
74.63
74.63
74.50
74.52
74.52
+0.75%
1,802
0.42
May 29, 2026
73.97
74.02
73.91
73.97
73.97
-0.08%
0
0.00
May 28, 2026
74.03
74.08
73.97
74.03
74.03
+0.25%
0
0.00
May 27, 2026
73.84
73.84
73.84
73.84
73.84
+2.08%
201
0.05
May 26, 2026
73.07
73.07
72.33
72.33
72.33
+3.62%
930
0.22
May 22, 2026
69.80
69.80
69.80
69.80
69.80
+1.06%
485
0.11
May 21, 2026
69.07
69.21
68.92
69.07
69.07
+1.11%
0
0.00
May 20, 2026
68.33
68.33
68.31
68.31
68.31
+0.19%
837
0.19
May 19, 2026
68.39
68.39
68.18
68.18
68.18
-2.32%
30,154
7.09
May 18, 2026
69.79
69.80
69.79
69.80
69.80
+0.21%
518
0.11
May 15, 2026
69.66
69.75
69.56
69.66
69.66
-1.71%
0
0.00
May 14, 2026
70.87
70.87
70.87
70.87
70.87
+1.93%
3,064
0.63
May 13, 2026
69.53
69.53
69.53
69.53
69.53
+0.51%
356
0.07
May 12, 2026
69.12
69.18
69.12
69.18
69.18
-1.34%
311
0.06
May 11, 2026
70.12
70.20
70.04
70.12
70.12
-0.33%
0
0.00
May 08, 2026
69.92
70.35
69.88
70.35
70.35
-0.94%
487
0.07
May 07, 2026
69.51
71.90
69.51
71.02
71.02
+6.31%
711
0.10
May 06, 2026
66.72
66.81
66.72
66.81
66.81
+1.36%
1,823
0.25
May 05, 2026
66.28
66.28
65.91
65.91
65.91
-1.59%
467
0.05
May 04, 2026
66.97
67.04
66.90
66.97
66.97
+2.57%
0
0.00
May 01, 2026
65.96
65.96
65.29
65.29
65.29
-2.36%
1,976
0.20
Apr 30, 2026
66.87
66.92
66.81
66.87
66.87
+9.19%
0
0.00
Apr 29, 2026
61.24
61.24
61.24
61.24
61.24
-0.36%
318
0.03
Apr 28, 2026
61.31
61.47
61.31
61.46
61.46
-1.66%
2,844
0.25
Apr 27, 2026
62.44
62.50
62.44
62.50
62.50
+0.15%
330
0.03
Apr 24, 2026
62.41
62.41
62.41
62.41
62.41
-0.45%
246
0.02
Apr 23, 2026
62.69
62.75
62.62
62.69
62.69
+1.10%
0
0.00
Apr 22, 2026
62.00
62.11
61.89
62.00
62.00
+0.81%
0
0.00
Apr 21, 2026
62.23
62.27
61.50
61.50
61.50
+0.17%
8,485
0.72
Apr 20, 2026
61.47
61.47
61.40
61.40
61.40
+1.61%
655
0.06
Apr 17, 2026
59.16
60.55
59.16
60.42
60.42
+2.64%
4,232
0.36
Apr 16, 2026
59.48
59.65
58.51
58.87
58.87
+4.42%
3,560
0.30
Apr 15, 2026
59.28
59.28
56.38
56.38
56.38
-12.56%
2,349
0.20
Apr 14, 2026
64.48
64.58
64.37
64.48
64.48
+0.53%
0
0.00
Apr 13, 2026
64.14
64.19
64.08
64.14
64.14
+1.16%
0
0.00
Apr 10, 2026
63.40
63.40
63.40
63.40
63.40
-0.24%
100
<0.01
Apr 09, 2026
62.57
63.56
62.57
63.55
63.55
+0.62%
570
0.05
Rows: