Education
About Us
Working with TipRanks
Follow Us
Ethos Technologies Inc. Class A (LIFE)
NASDAQ:LIFE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.85
10.93
9.98
10.00
10.00
-7.41%
801,314
―
Mar 18, 2026
11.85
11.93
10.75
10.80
10.80
-9.28%
607,841
―
Mar 17, 2026
11.89
12.55
11.84
11.91
11.91
-0.29%
537,543
―
Mar 16, 2026
12.03
12.45
11.74
11.94
11.94
-1.65%
614,963
―
Mar 13, 2026
12.83
13.20
11.97
12.14
12.14
-2.88%
664,220
―
Mar 12, 2026
12.35
12.83
12.16
12.50
12.50
-0.87%
657,344
―
Mar 11, 2026
12.61
13.04
12.01
12.61
12.61
-1.41%
384,677
―
Mar 10, 2026
13.22
13.58
12.44
12.79
12.79
-3.40%
561,629
―
Mar 09, 2026
13.03
13.26
12.33
13.24
13.24
+0.61%
505,327
―
Mar 06, 2026
13.18
13.28
12.60
13.16
13.16
-2.16%
204,970
―
Mar 05, 2026
13.60
13.97
12.85
13.45
13.45
-0.44%
425,330
―
Mar 04, 2026
13.30
13.62
12.81
13.51
13.51
+2.66%
446,817
―
Mar 03, 2026
12.50
13.26
11.95
13.16
13.16
+4.53%
287,902
―
Mar 02, 2026
12.02
12.65
11.50
12.59
12.59
+1.94%
224,267
―
Feb 27, 2026
12.22
12.60
11.50
12.35
12.35
+0.57%
474,796
―
Feb 26, 2026
12.24
12.30
11.25
12.28
12.28
+3.72%
429,982
―
Feb 25, 2026
11.77
12.20
11.44
11.84
11.84
+3.50%
331,169
―
Feb 24, 2026
11.20
11.96
10.83
11.44
11.44
+4.00%
443,925
―
Feb 23, 2026
11.47
11.95
10.60
11.00
11.00
+1.85%
651,083
―
Feb 20, 2026
10.96
11.15
10.52
10.80
10.80
-0.83%
298,839
―
Feb 19, 2026
11.23
11.23
10.56
10.89
10.89
-2.77%
167,280
―
Feb 18, 2026
10.24
11.23
10.11
11.20
11.20
+11.11%
421,799
―
Feb 17, 2026
10.39
10.85
9.90
10.08
10.08
-2.04%
339,203
―
Feb 16, 2026
10.17
11.07
10.17
10.29
10.29
0.00%
0
―
Feb 13, 2026
10.17
11.07
10.17
10.29
10.29
+0.39%
435,717
―
Feb 12, 2026
10.35
10.67
9.45
10.25
10.25
-0.58%
593,213
―
Feb 11, 2026
10.80
11.11
10.05
10.31
10.31
-15.97%
308,275
―
Feb 10, 2026
12.17
12.56
10.12
10.50
10.50
-14.43%
254,070
―
Feb 09, 2026
12.85
13.54
12.02
12.27
12.27
-4.07%
197,244
―
Feb 06, 2026
11.52
13.92
11.50
12.79
12.79
+10.74%
255,957
―
Feb 05, 2026
13.10
13.36
11.02
11.55
11.55
-12.17%
657,673
―
Feb 04, 2026
13.07
13.23
11.50
13.15
13.15
+3.30%
915,596
―
Feb 03, 2026
14.00
14.47
12.52
12.73
12.73
-8.42%
931,747
―
Feb 02, 2026
15.64
16.03
13.00
13.90
13.90
-7.64%
929,835
―
Jan 30, 2026
17.50
17.80
15.05
15.05
15.05
-10.68%
963,506
―
Jan 29, 2026
19.00
19.00
15.51
16.85
16.85
―
4,982,618
―
Rows: