Ethos Technologies Inc. Class A (LIFE)
NASDAQ:LIFE
Want to see LIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
18.68
19.69
17.78
19.49
19.49
+4.50%
701,387
1.58
May 01, 2026
17.72
19.18
17.38
18.65
18.65
+6.33%
441,032
0.98
Apr 30, 2026
17.67
18.00
17.14
17.54
17.54
-0.79%
261,288
0.56
Apr 29, 2026
18.03
18.03
17.01
17.68
17.68
-1.67%
281,977
0.60
Apr 28, 2026
17.72
18.42
17.68
17.98
17.98
+1.87%
320,192
0.58
Apr 27, 2026
16.79
17.77
16.50
17.65
17.65
+5.25%
523,802
―
Apr 24, 2026
16.34
17.23
16.24
16.77
16.77
+2.63%
325,991
―
Apr 23, 2026
16.21
16.53
16.11
16.34
16.34
+1.43%
246,398
―
Apr 22, 2026
16.50
16.56
15.85
16.11
16.11
-1.53%
203,534
―
Apr 21, 2026
15.91
16.55
15.62
16.36
16.36
+2.25%
459,741
―
Apr 20, 2026
16.32
16.47
15.87
16.00
16.00
-1.23%
367,171
―
Apr 17, 2026
15.53
16.29
15.21
16.20
16.20
+5.74%
666,351
―
Apr 16, 2026
14.87
15.57
14.62
15.32
15.32
+3.72%
469,682
―
Apr 15, 2026
14.81
15.08
14.07
14.77
14.77
+0.54%
485,899
―
Apr 14, 2026
14.50
14.75
14.16
14.69
14.69
+2.23%
490,258
―
Apr 13, 2026
13.61
14.47
13.38
14.37
14.37
+4.06%
326,240
―
Apr 10, 2026
13.85
14.40
13.61
13.81
13.81
-0.47%
552,488
―
Apr 09, 2026
12.96
13.95
12.88
13.88
13.88
+7.14%
811,961
―
Apr 08, 2026
12.74
13.05
12.38
12.95
12.95
+3.02%
344,983
―
Apr 07, 2026
12.16
12.62
11.75
12.57
12.57
+3.03%
296,166
―
Apr 06, 2026
11.98
12.33
11.70
12.20
12.20
+2.78%
316,283
―
Apr 03, 2026
10.91
12.00
10.87
11.87
11.87
0.00%
0
―
Apr 02, 2026
10.91
12.00
10.87
11.87
11.87
+6.65%
470,050
―
Apr 01, 2026
11.20
11.66
11.09
11.13
11.13
-0.36%
522,539
―
Mar 31, 2026
10.97
11.36
10.79
11.17
11.17
+2.48%
534,606
―
Mar 30, 2026
10.12
11.22
10.12
10.90
10.90
+7.60%
519,135
―
Mar 27, 2026
10.10
10.33
9.85
10.13
10.13
+0.30%
509,254
―
Mar 26, 2026
10.50
10.60
9.97
10.10
10.10
-5.43%
392,773
―
Mar 25, 2026
10.15
10.73
10.05
10.68
10.68
+5.85%
273,257
―
Mar 24, 2026
10.13
10.49
9.73
10.09
10.09
-0.39%
365,153
―
Mar 23, 2026
10.15
10.52
10.05
10.13
10.13
+2.84%
451,947
―
Mar 20, 2026
10.09
10.89
9.69
9.85
9.85
-1.50%
1,664,970
―
Mar 19, 2026
10.85
10.93
9.98
10.00
10.00
-7.41%
801,314
―
Mar 18, 2026
11.85
11.93
10.75
10.80
10.80
-9.28%
607,841
―
Mar 17, 2026
11.89
12.55
11.84
11.91
11.91
-0.29%
537,543
―
Mar 16, 2026
12.03
12.45
11.74
11.94
11.94
-1.65%
614,963
―
Mar 13, 2026
12.83
13.20
11.97
12.14
12.14
-2.88%
664,220
―
Mar 12, 2026
12.35
12.83
12.16
12.50
12.50
-0.87%
657,344
―
Mar 11, 2026
12.61
13.04
12.01
12.61
12.61
-1.41%
384,677
―
Mar 10, 2026
13.22
13.58
12.44
12.79
12.79
-3.40%
561,629
―
Mar 09, 2026
13.03
13.26
12.33
13.24
13.24
+0.61%
505,327
―
Mar 06, 2026
13.18
13.28
12.60
13.16
13.16
-2.16%
204,970
―
Mar 05, 2026
13.60
13.97
12.85
13.45
13.45
-0.44%
425,330
―
Mar 04, 2026
13.30
13.62
12.81
13.51
13.51
+2.66%
446,817
―
Mar 03, 2026
12.50
13.26
11.95
13.16
13.16
+4.53%
287,902
―
Mar 02, 2026
12.02
12.65
11.50
12.59
12.59
+1.94%
224,267
―
Feb 27, 2026
12.22
12.60
11.50
12.35
12.35
+0.57%
474,796
―
Feb 26, 2026
12.24
12.30
11.25
12.28
12.28
+3.72%
429,982
―
Feb 25, 2026
11.77
12.20
11.44
11.84
11.84
+3.50%
331,169
―
Feb 24, 2026
11.20
11.96
10.83
11.44
11.44
+4.00%
443,925
―
Rows: