Ethos Technologies Inc. Class A (LIFE)
NASDAQ:LIFE
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
19.46
19.46
18.66
18.90
18.90
-3.47%
394,084
0.72
May 28, 2026
21.36
21.59
18.53
19.58
19.58
-7.38%
709,830
1.31
May 27, 2026
19.00
21.21
19.00
21.14
21.14
+9.53%
457,787
0.84
May 26, 2026
17.67
19.31
17.34
19.30
19.30
+9.04%
549,968
1.02
May 22, 2026
21.15
21.84
17.70
17.70
17.70
-14.53%
565,546
1.05
May 21, 2026
19.29
20.96
18.00
20.71
20.71
+3.45%
994,475
1.87
May 20, 2026
19.20
20.62
19.17
20.02
20.02
+4.93%
353,966
0.67
May 19, 2026
20.81
20.81
18.94
19.08
19.08
-7.92%
426,944
0.81
May 18, 2026
21.75
22.29
20.61
20.72
20.72
-4.56%
318,481
0.60
May 15, 2026
22.15
24.75
21.66
21.71
21.71
-3.38%
1,124,245
2.18
May 14, 2026
23.00
23.50
21.85
22.47
22.47
-8.06%
785,675
1.56
May 13, 2026
27.17
27.17
23.25
24.44
24.44
-4.72%
737,286
1.48
May 12, 2026
29.39
30.04
25.30
25.65
25.65
-13.87%
955,380
1.94
May 11, 2026
29.36
30.61
27.02
29.78
29.78
+0.10%
775,212
1.60
May 08, 2026
29.72
31.95
29.04
29.75
29.75
-2.75%
559,116
1.16
May 07, 2026
24.50
32.50
24.25
30.59
30.59
+32.31%
2,277,078
5.09
May 06, 2026
21.09
23.25
20.60
23.12
23.12
+9.83%
829,702
1.89
May 05, 2026
19.64
21.50
19.03
21.05
21.05
+8.00%
505,426
1.15
May 04, 2026
18.68
19.69
17.78
19.49
19.49
+4.50%
701,387
1.58
May 01, 2026
17.72
19.18
17.38
18.65
18.65
+6.33%
441,032
0.98
Apr 30, 2026
17.67
18.00
17.14
17.54
17.54
-0.79%
261,288
0.56
Apr 29, 2026
18.03
18.03
17.01
17.68
17.68
-1.67%
281,977
0.60
Apr 28, 2026
17.72
18.42
17.68
17.98
17.98
+1.87%
320,192
0.58
Apr 27, 2026
16.79
17.77
16.50
17.65
17.65
+5.25%
523,802
―
Apr 24, 2026
16.34
17.23
16.24
16.77
16.77
+2.63%
325,991
―
Apr 23, 2026
16.21
16.53
16.11
16.34
16.34
+1.43%
246,398
―
Apr 22, 2026
16.50
16.56
15.85
16.11
16.11
-1.53%
203,534
―
Apr 21, 2026
15.91
16.55
15.62
16.36
16.36
+2.25%
459,741
―
Apr 20, 2026
16.32
16.47
15.87
16.00
16.00
-1.23%
367,171
―
Apr 17, 2026
15.53
16.29
15.21
16.20
16.20
+5.74%
666,351
―
Apr 16, 2026
14.87
15.57
14.62
15.32
15.32
+3.72%
469,682
―
Apr 15, 2026
14.81
15.08
14.07
14.77
14.77
+0.54%
485,899
―
Apr 14, 2026
14.50
14.75
14.16
14.69
14.69
+2.23%
490,258
―
Apr 13, 2026
13.61
14.47
13.38
14.37
14.37
+4.06%
326,240
―
Apr 10, 2026
13.85
14.40
13.61
13.81
13.81
-0.47%
552,488
―
Apr 09, 2026
12.96
13.95
12.88
13.88
13.88
+7.14%
811,961
―
Apr 08, 2026
12.74
13.05
12.38
12.95
12.95
+3.02%
344,983
―
Apr 07, 2026
12.16
12.62
11.75
12.57
12.57
+3.03%
296,166
―
Apr 06, 2026
11.98
12.33
11.70
12.20
12.20
+2.78%
316,283
―
Apr 03, 2026
10.91
12.00
10.87
11.87
11.87
0.00%
0
―
Apr 02, 2026
10.91
12.00
10.87
11.87
11.87
+6.65%
470,050
―
Apr 01, 2026
11.20
11.66
11.09
11.13
11.13
-0.36%
522,539
―
Mar 31, 2026
10.97
11.36
10.79
11.17
11.17
+2.48%
534,606
―
Mar 30, 2026
10.12
11.22
10.12
10.90
10.90
+7.60%
519,135
―
Mar 27, 2026
10.10
10.33
9.85
10.13
10.13
+0.30%
509,254
―
Mar 26, 2026
10.50
10.60
9.97
10.10
10.10
-5.43%
392,773
―
Mar 25, 2026
10.15
10.73
10.05
10.68
10.68
+5.85%
273,257
―
Mar 24, 2026
10.13
10.49
9.73
10.09
10.09
-0.39%
365,153
―
Mar 23, 2026
10.15
10.52
10.05
10.13
10.13
+2.84%
451,947
―
Mar 20, 2026
10.09
10.89
9.69
9.85
9.85
-1.50%
1,664,970
―
Rows: