Lichen China Ltd. Class A (LICN)
NASDAQ:LICN
Want to see LICN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
5.60
5.72
3.70
4.00
4.00
-27.27%
56,460
1.76
Apr 27, 2026
5.70
5.90
4.93
5.50
5.50
-3.51%
16,226
0.50
Apr 24, 2026
6.15
6.57
5.70
5.70
5.70
-5.79%
103,970
3.39
Apr 23, 2026
6.41
6.80
5.99
6.05
6.05
-5.47%
25,891
0.85
Apr 22, 2026
6.51
7.19
6.36
6.40
6.40
-1.54%
43,997
1.48
Apr 21, 2026
6.12
7.02
5.90
6.50
6.50
+5.69%
32,270
1.10
Apr 20, 2026
5.56
6.40
5.56
6.15
6.15
+11.41%
31,684
1.10
Apr 17, 2026
5.57
5.88
5.47
5.52
5.52
+3.18%
10,698
0.37
Apr 16, 2026
5.59
5.59
5.10
5.35
5.35
+0.94%
5,829
0.20
Apr 15, 2026
5.01
5.46
5.01
5.30
5.30
+3.72%
34,837
1.24
Apr 14, 2026
4.60
5.40
4.53
5.11
5.11
+12.56%
31,994
1.16
Apr 13, 2026
3.17
4.84
3.17
4.54
4.54
+42.32%
150,522
5.96
Apr 10, 2026
4.05
4.05
3.19
3.19
3.19
-22.00%
79,470
3.30
Apr 09, 2026
4.41
4.41
4.09
4.09
4.09
-7.26%
5,450
0.23
Apr 08, 2026
4.75
4.85
4.41
4.41
4.41
-0.68%
25,281
1.06
Apr 07, 2026
4.50
4.85
4.44
4.44
4.44
-1.55%
8,886
0.37
Apr 06, 2026
4.95
4.95
4.51
4.51
4.51
-8.33%
10,985
0.45
Apr 03, 2026
5.00
5.60
4.37
4.92
4.92
0.00%
0
0.00
Apr 02, 2026
5.00
5.60
4.37
4.92
4.92
-5.20%
134,543
5.99
Apr 01, 2026
6.09
7.00
4.98
5.19
5.19
-12.03%
191,205
9.82
Mar 31, 2026
5.52
5.90
5.22
5.90
5.90
+1.20%
30,017
1.56
Mar 30, 2026
5.50
5.90
4.80
5.83
5.83
-3.32%
55,383
2.99
Mar 27, 2026
5.35
6.03
5.34
6.03
6.03
+11.77%
62,852
3.54
Mar 26, 2026
4.55
5.42
4.50
5.40
5.40
+26.64%
107,420
6.57
Mar 25, 2026
4.38
4.65
4.00
4.26
4.26
-0.23%
120,620
8.31
Mar 24, 2026
5.46
6.00
3.63
4.27
4.27
-2.95%
379,059
44.38
Mar 23, 2026
2.95
4.44
2.95
4.40
4.40
+49.15%
165,713
27.78
Mar 20, 2026
2.95
2.95
2.95
2.95
2.95
-0.34%
510
0.08
Mar 19, 2026
2.87
2.96
2.87
2.96
2.96
0.00%
505
0.08
Mar 18, 2026
2.96
2.96
2.96
2.96
2.96
-1.33%
403
0.07
Mar 17, 2026
2.98
3.00
2.98
3.00
3.00
+3.81%
1,312
0.19
Mar 16, 2026
2.88
2.90
2.88
2.89
2.89
-3.67%
5,683
0.84
Mar 13, 2026
2.98
3.00
2.86
3.00
3.00
-0.33%
2,727
0.40
Mar 12, 2026
2.92
3.01
2.66
3.01
3.01
+1.35%
2,438
0.35
Mar 11, 2026
3.00
3.00
2.97
2.97
2.97
+1.37%
1,009
0.14
Mar 10, 2026
3.11
3.11
2.93
2.93
2.93
-6.98%
888
0.11
Mar 09, 2026
3.16
3.16
3.12
3.15
3.15
+4.65%
1,092
0.08
Mar 06, 2026
3.18
3.18
3.01
3.01
3.01
0.00%
968
0.04
Mar 05, 2026
3.00
3.07
3.00
3.01
3.01
-3.83%
2,983
0.12
Mar 04, 2026
3.13
3.25
3.01
3.13
3.13
-0.70%
0
0.00
Mar 03, 2026
3.14
3.16
3.14
3.15
3.15
+0.38%
3,894
0.15
Mar 02, 2026
3.14
3.24
3.13
3.14
3.14
+0.54%
1,016
0.04
Feb 27, 2026
3.33
3.33
3.12
3.12
3.12
-4.99%
1,482
0.06
Feb 26, 2026
3.00
3.30
3.00
3.29
3.29
+6.79%
2,200
0.08
Feb 25, 2026
3.07
3.08
3.05
3.08
3.08
-0.23%
9,070
0.35
Feb 24, 2026
3.14
3.17
3.02
3.09
3.09
+2.63%
1,205
0.05
Feb 23, 2026
3.02
3.09
3.01
3.01
3.01
-0.79%
8,413
0.33
Feb 20, 2026
3.04
3.04
3.01
3.03
3.03
-0.66%
920
0.04
Feb 19, 2026
3.05
3.05
3.05
3.05
3.05
+1.33%
1,618
0.06
Feb 18, 2026
2.71
3.01
2.71
3.01
3.01
+0.33%
1,249
0.05
Rows: