Lichen China Ltd. Class A (LICN)
NASDAQ:LICN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.50
4.85
4.44
4.44
4.44
-1.55%
8,886
0.37
Apr 06, 2026
4.95
4.95
4.51
4.51
4.51
-8.33%
10,985
0.45
Apr 03, 2026
5.00
5.60
4.37
4.92
4.92
0.00%
0
0.00
Apr 02, 2026
5.00
5.60
4.37
4.92
4.92
-5.20%
134,543
5.99
Apr 01, 2026
6.09
7.00
4.98
5.19
5.19
-12.03%
191,205
9.82
Mar 31, 2026
5.52
5.90
5.22
5.90
5.90
+1.20%
30,017
1.56
Mar 30, 2026
5.50
5.90
4.80
5.83
5.83
-3.32%
55,383
2.99
Mar 27, 2026
5.35
6.03
5.34
6.03
6.03
+11.77%
62,852
3.54
Mar 26, 2026
4.55
5.42
4.50
5.40
5.40
+26.64%
107,420
6.57
Mar 25, 2026
4.38
4.65
4.00
4.26
4.26
-0.23%
120,620
8.31
Mar 24, 2026
5.46
6.00
3.63
4.27
4.27
-2.95%
379,059
44.38
Mar 23, 2026
2.95
4.44
2.95
4.40
4.40
+49.15%
165,713
27.78
Mar 20, 2026
2.95
2.95
2.95
2.95
2.95
-0.34%
510
0.08
Mar 19, 2026
2.87
2.96
2.87
2.96
2.96
0.00%
505
0.08
Mar 18, 2026
2.96
2.96
2.96
2.96
2.96
-1.33%
403
0.07
Mar 17, 2026
2.98
3.00
2.98
3.00
3.00
+3.81%
1,312
0.19
Mar 16, 2026
2.88
2.90
2.88
2.89
2.89
-3.67%
5,683
0.84
Mar 13, 2026
2.98
3.00
2.86
3.00
3.00
-0.33%
2,727
0.40
Mar 12, 2026
2.92
3.01
2.66
3.01
3.01
+1.35%
2,438
0.35
Mar 11, 2026
3.00
3.00
2.97
2.97
2.97
+1.37%
1,009
0.14
Mar 10, 2026
3.11
3.11
2.93
2.93
2.93
-6.98%
888
0.11
Mar 09, 2026
3.16
3.16
3.12
3.15
3.15
+4.65%
1,092
0.08
Mar 06, 2026
3.18
3.18
3.01
3.01
3.01
0.00%
968
0.04
Mar 05, 2026
3.00
3.07
3.00
3.01
3.01
-3.83%
2,983
0.12
Mar 04, 2026
3.13
3.25
3.01
3.13
3.13
-0.70%
0
0.00
Mar 03, 2026
3.14
3.16
3.14
3.15
3.15
+0.38%
3,894
0.15
Mar 02, 2026
3.14
3.24
3.13
3.14
3.14
+0.54%
1,016
0.04
Feb 27, 2026
3.33
3.33
3.12
3.12
3.12
-4.99%
1,482
0.06
Feb 26, 2026
3.00
3.30
3.00
3.29
3.29
+6.79%
2,200
0.08
Feb 25, 2026
3.07
3.08
3.05
3.08
3.08
-0.23%
9,070
0.35
Feb 24, 2026
3.14
3.17
3.02
3.09
3.09
+2.63%
1,205
0.05
Feb 23, 2026
3.02
3.09
3.01
3.01
3.01
-0.79%
8,413
0.33
Feb 20, 2026
3.04
3.04
3.01
3.03
3.03
-0.66%
920
0.04
Feb 19, 2026
3.05
3.05
3.05
3.05
3.05
+1.33%
1,618
0.06
Feb 18, 2026
2.71
3.01
2.71
3.01
3.01
+0.33%
1,249
0.05
Feb 17, 2026
2.89
3.00
2.66
3.00
3.00
0.00%
2,902
0.11
Feb 16, 2026
3.18
3.18
2.99
3.00
3.00
0.00%
0
0.00
Feb 13, 2026
3.18
3.18
2.99
3.00
3.00
-1.64%
1,126
0.04
Feb 12, 2026
3.01
3.05
3.00
3.05
3.05
-0.33%
1,751
0.07
Feb 11, 2026
3.07
3.07
3.06
3.06
3.06
-0.16%
672
0.03
Feb 10, 2026
3.07
3.07
3.07
3.07
3.07
+0.16%
606
0.02
Feb 09, 2026
2.99
3.07
2.99
3.07
3.07
-1.76%
2,574
0.10
Feb 06, 2026
3.25
3.25
2.89
3.12
3.12
+4.00%
2,845
0.11
Feb 05, 2026
2.96
3.12
2.96
3.00
3.00
+1.35%
26,136
1.01
Feb 04, 2026
2.98
3.01
2.83
2.96
2.96
-1.33%
15,130
0.59
Feb 03, 2026
3.00
3.05
2.89
3.00
3.00
0.00%
11,843
0.46
Feb 02, 2026
2.81
3.09
2.81
3.00
3.00
-0.03%
4,639
0.18
Jan 30, 2026
2.96
3.09
2.80
3.00
3.00
+1.73%
26,996
1.07
Jan 29, 2026
2.96
3.00
2.95
2.95
2.95
0.00%
7,490
0.30
Jan 28, 2026
2.92
3.10
2.63
2.95
2.95
-4.84%
25,619
1.03
Rows: