Lichen China Ltd. Class A (LICN)
NASDAQ:LICN
Want to see LICN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.75
2.77
0.90
1.09
1.09
-61.48%
3,713,876
42.83
May 19, 2026
3.84
5.49
2.71
2.83
2.83
-24.93%
2,171,293
41.54
May 18, 2026
7.36
8.10
3.42
3.77
3.77
-46.75%
564,401
13.03
May 15, 2026
8.10
8.80
6.98
7.08
7.08
-15.61%
220,874
5.54
May 14, 2026
8.99
9.08
8.23
8.39
8.39
+0.72%
29,984
0.76
May 13, 2026
8.79
8.98
8.00
8.33
8.33
-3.48%
100,532
2.66
May 12, 2026
8.13
9.49
8.13
8.63
8.63
+7.61%
53,744
1.45
May 11, 2026
6.64
8.40
6.64
8.02
8.02
+16.57%
65,797
1.83
May 08, 2026
6.21
7.05
6.21
6.88
6.88
+15.82%
101,684
2.96
May 07, 2026
5.60
6.17
5.35
5.94
5.94
+19.28%
43,437
1.29
May 06, 2026
4.50
5.25
4.50
4.98
4.98
+14.48%
31,775
0.96
May 05, 2026
4.19
4.60
4.19
4.35
4.35
+1.87%
12,556
0.38
May 04, 2026
4.43
4.65
4.27
4.27
4.27
-7.17%
17,046
0.51
May 01, 2026
4.16
4.60
4.16
4.60
4.60
+10.58%
4,647
0.14
Apr 30, 2026
4.00
4.30
4.00
4.16
4.16
+8.05%
26,065
0.79
Apr 29, 2026
4.03
4.24
3.80
3.85
3.85
-3.75%
48,549
1.48
Apr 28, 2026
5.60
5.72
3.70
4.00
4.00
-27.27%
56,460
1.76
Apr 27, 2026
5.70
5.90
4.93
5.50
5.50
-3.51%
16,226
0.50
Apr 24, 2026
6.15
6.57
5.70
5.70
5.70
-5.79%
103,970
3.39
Apr 23, 2026
6.41
6.80
5.99
6.05
6.05
-5.47%
25,891
0.85
Apr 22, 2026
6.51
7.19
6.36
6.40
6.40
-1.54%
43,997
1.48
Apr 21, 2026
6.12
7.02
5.90
6.50
6.50
+5.69%
32,270
1.10
Apr 20, 2026
5.56
6.40
5.56
6.15
6.15
+11.41%
31,684
1.10
Apr 17, 2026
5.57
5.88
5.47
5.52
5.52
+3.18%
10,698
0.37
Apr 16, 2026
5.59
5.59
5.10
5.35
5.35
+0.94%
5,829
0.20
Apr 15, 2026
5.01
5.46
5.01
5.30
5.30
+3.72%
34,837
1.24
Apr 14, 2026
4.60
5.40
4.53
5.11
5.11
+12.56%
31,994
1.16
Apr 13, 2026
3.17
4.84
3.17
4.54
4.54
+42.32%
150,522
5.96
Apr 10, 2026
4.05
4.05
3.19
3.19
3.19
-22.00%
79,470
3.30
Apr 09, 2026
4.41
4.41
4.09
4.09
4.09
-7.26%
5,450
0.23
Apr 08, 2026
4.75
4.85
4.41
4.41
4.41
-0.68%
25,281
1.06
Apr 07, 2026
4.50
4.85
4.44
4.44
4.44
-1.55%
8,886
0.37
Apr 06, 2026
4.95
4.95
4.51
4.51
4.51
-8.33%
10,985
0.45
Apr 03, 2026
5.00
5.60
4.37
4.92
4.92
0.00%
0
0.00
Apr 02, 2026
5.00
5.60
4.37
4.92
4.92
-5.20%
134,543
5.99
Apr 01, 2026
6.09
7.00
4.98
5.19
5.19
-12.03%
191,205
9.82
Mar 31, 2026
5.52
5.90
5.22
5.90
5.90
+1.20%
30,017
1.56
Mar 30, 2026
5.50
5.90
4.80
5.83
5.83
-3.32%
55,383
2.99
Mar 27, 2026
5.35
6.03
5.34
6.03
6.03
+11.77%
62,852
3.54
Mar 26, 2026
4.55
5.42
4.50
5.40
5.40
+26.64%
107,420
6.57
Mar 25, 2026
4.38
4.65
4.00
4.26
4.26
-0.23%
120,620
8.31
Mar 24, 2026
5.46
6.00
3.63
4.27
4.27
-2.95%
379,059
44.38
Mar 23, 2026
2.95
4.44
2.95
4.40
4.40
+49.15%
165,713
27.78
Mar 20, 2026
2.95
2.95
2.95
2.95
2.95
-0.34%
510
0.08
Mar 19, 2026
2.87
2.96
2.87
2.96
2.96
0.00%
505
0.08
Mar 18, 2026
2.96
2.96
2.96
2.96
2.96
-1.33%
403
0.07
Mar 17, 2026
2.98
3.00
2.98
3.00
3.00
+3.81%
1,312
0.19
Mar 16, 2026
2.88
2.90
2.88
2.89
2.89
-3.67%
5,683
0.84
Mar 13, 2026
2.98
3.00
2.86
3.00
3.00
-0.33%
2,727
0.40
Mar 12, 2026
2.92
3.01
2.66
3.01
3.01
+1.35%
2,438
0.35
Rows: