Education
About Us
Working with TipRanks
Follow Us
Lichen China Ltd. Class A (LICN)
NASDAQ:LICN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.11
3.12
2.96
2.97
2.97
-6.02%
19,164
0.66
Dec 24, 2025
3.10
3.19
3.07
3.16
3.16
-0.13%
4,780
0.17
Dec 23, 2025
3.14
3.16
3.03
3.16
3.16
+0.32%
2,568
0.09
Dec 22, 2025
3.05
3.15
3.05
3.15
3.15
-1.41%
3,473
0.12
Dec 19, 2025
3.31
3.36
3.16
3.20
3.20
+1.43%
3,725
0.13
Dec 18, 2025
3.23
3.23
3.13
3.15
3.15
-2.17%
3,658
0.12
Dec 17, 2025
3.27
3.41
3.05
3.22
3.22
+0.31%
8,081
0.26
Dec 16, 2025
3.02
3.74
3.01
3.21
3.21
-3.75%
37,445
1.12
Dec 15, 2025
3.07
3.51
3.02
3.34
3.34
+6.89%
7,834
0.23
Dec 12, 2025
3.16
3.26
3.03
3.12
3.12
-4.00%
6,257
0.18
Dec 11, 2025
3.23
3.37
3.23
3.25
3.25
-3.56%
6,324
0.18
Dec 10, 2025
3.18
3.74
3.15
3.37
3.37
+7.67%
35,159
0.65
Dec 09, 2025
3.10
3.32
3.00
3.13
3.13
-5.44%
40,284
0.75
Dec 08, 2025
4.37
4.37
3.23
3.31
3.31
-18.67%
340,243
6.97
Dec 05, 2025
2.98
4.79
2.93
4.07
4.07
+38.91%
724,057
18.91
Dec 04, 2025
2.96
3.24
2.91
2.93
2.93
-2.01%
27,979
0.74
Dec 03, 2025
2.93
2.99
2.93
2.99
2.99
-1.64%
5,416
0.14
Dec 02, 2025
3.01
3.04
2.95
3.04
3.04
+1.00%
5,914
0.15
Dec 01, 2025
2.90
3.08
2.87
3.01
3.01
+5.61%
15,485
0.41
Nov 28, 2025
2.96
3.00
2.85
2.85
2.85
-3.39%
11,773
0.31
Nov 26, 2025
2.92
2.99
2.91
2.95
2.95
+2.75%
5,676
0.15
Nov 25, 2025
2.94
2.94
2.86
2.87
2.87
-2.68%
1,703
0.04
Nov 24, 2025
2.84
2.95
2.84
2.95
2.95
+0.10%
3,980
0.10
Nov 21, 2025
2.95
2.96
2.57
2.95
2.95
-0.87%
3,698
0.09
Nov 20, 2025
3.06
3.06
2.97
2.97
2.97
-3.79%
5,106
0.13
Nov 19, 2025
2.98
3.09
2.97
3.09
3.09
-3.80%
1,584
0.04
Nov 18, 2025
3.00
3.21
3.00
3.21
3.21
-2.07%
1,696
0.04
Nov 17, 2025
3.30
3.31
3.25
3.28
3.28
-3.53%
2,595
0.06
Nov 14, 2025
3.31
3.41
3.31
3.40
3.40
-2.02%
6,539
0.16
Nov 13, 2025
3.47
3.47
3.46
3.47
3.47
-2.09%
2,168
0.05
Nov 12, 2025
3.48
3.57
3.48
3.54
3.54
-0.39%
3,134
0.07
Nov 11, 2025
3.48
3.57
3.47
3.56
3.56
+0.79%
1,532
0.03
Nov 10, 2025
3.50
3.65
3.34
3.53
3.53
-1.94%
3,811
0.09
Nov 07, 2025
3.56
3.63
3.52
3.60
3.60
-1.10%
6,005
0.13
Nov 06, 2025
3.63
3.65
3.56
3.64
3.64
-0.55%
6,684
0.15
Nov 05, 2025
3.72
3.72
3.58
3.66
3.66
+0.55%
1,884
0.04
Nov 04, 2025
3.71
3.80
3.64
3.64
3.64
-3.19%
8,839
0.19
Nov 03, 2025
3.92
3.92
3.76
3.76
3.76
-3.59%
3,774
0.07
Oct 31, 2025
3.93
3.93
3.90
3.90
3.90
-2.26%
2,363
0.03
Oct 30, 2025
3.75
3.99
3.59
3.99
3.99
+3.37%
5,004
0.06
Oct 29, 2025
3.89
3.89
3.86
3.86
3.86
+0.52%
2,131
0.02
Oct 28, 2025
3.85
3.89
3.70
3.84
3.84
-0.26%
9,381
0.10
Oct 27, 2025
3.90
3.90
3.85
3.85
3.85
0.00%
4,519
0.05
Oct 24, 2025
3.99
3.99
3.80
3.85
3.85
-3.51%
4,627
0.05
Oct 23, 2025
3.75
4.02
3.75
3.99
3.99
-0.75%
11,685
0.13
Oct 22, 2025
4.09
4.09
3.92
4.02
4.02
-0.50%
3,139
0.03
Oct 21, 2025
4.05
4.06
3.94
4.04
4.04
-1.94%
6,711
0.07
Oct 20, 2025
4.24
4.24
4.12
4.12
4.12
-1.20%
1,005
0.01
Oct 17, 2025
4.30
4.44
3.52
4.17
4.17
-4.14%
49,370
0.53
Oct 16, 2025
4.46
4.47
4.35
4.35
4.35
-4.81%
3,418
0.04
Rows: